Rabu, 01 Desember 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
01/12/21 08:00 | 01/12/21 09:10 | 01/12/21 16:10 | 01/12/21 10:10 | 01/12/21 15:20 | 01/12/21 15:20 | 01/12/21 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.248,40 | 14.150,00 | 14.150,00 | 14.320,00 | 14.179,00 | 14.207,00 | 14.347,00 | 14.160,00 | 14.160,00 | 14.345,00 | 14.350,00 | 14.250,00 | 14.250,00 | 14.250,00 | |
Jual | 14.391,60 | 14.500,00 | 14.500,00 | 14.350,00 | 14.479,00 | 14.507,00 | 14.367,00 | 14.510,00 | 14.510,00 | 14.370,00 | 14.365,00 | 14.450,00 | 14.450,00 | 14.450,00 | ||
(SGD) Singapore Dollar | Beli | 10.415,50 | 10.297,00 | 10.307,00 | 10.470,00 | 10.383,00 | 10.422,10 | 10.529,03 | 10.199,00 | 10.334,00 | 10.507,61 | 10.526,00 | 10.306,21 | 10.306,21 | 10.306,21 | |
Jual | 10.520,94 | 10.689,00 | 10.689,00 | 10.520,00 | 10.611,00 | 10.650,10 | 10.543,93 | 10.819,00 | 10.684,00 | 10.550,66 | 10.542,00 | 10.596,89 | 10.596,89 | 10.596,89 | ||
(AUD) Australian Dollar | Beli | 10.132,04 | 9.995,00 | 10.005,00 | 10.200,00 | 10.083,00 | 10.133,15 | 10.259,97 | 9.920,00 | 10.080,00 | 10.226,55 | 10.260,00 | 10.066,84 | 10.066,84 | 10.066,84 | |
Jual | 10.236,75 | 10.436,00 | 10.436,00 | 10.250,00 | 10.362,00 | 10.406,15 | 10.273,42 | 10.540,00 | 10.380,00 | 10.303,29 | 10.275,00 | 10.300,51 | 10.300,51 | 10.300,51 | ||
(EUR) Euro | Beli | 16.170,51 | 15.955,00 | 15.965,00 | 16.205,00 | 16.023,00 | 16.106,10 | 16.274,90 | 15.868,00 | 16.003,00 | 16.219,89 | 16.274,00 | 16.075,32 | 16.075,32 | 16.075,32 | |
Jual | 16.338,78 | 16.509,00 | 16.509,00 | 16.265,00 | 16.441,00 | 16.490,10 | 16.298,26 | 16.588,00 | 16.453,00 | 16.307,08 | 16.292,00 | 16.390,52 | 16.390,52 | 16.390,52 | ||
(CNY) Chinese Yuan | Beli | 2.236,31 | 2.149,00 | 2.189,00 | 2.235,00 | 2.184,00 | 2.170,55 | 2.248,60 | 2.235,53 | 2.250,00 | 2.162,80 | 2.162,80 | 2.162,80 | |||
Jual | 2.259,03 | 2.324,00 | 2.314,00 | 2.265,00 | 2.343,00 | 2.339,55 | 2.259,20 | 2.274,99 | 2.261,00 | 2.345,10 | 2.345,10 | 2.345,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.826,86 | 1.726,00 | 1.766,00 | 1.820,00 | 1.803,00 | 1.811,85 | 1.837,84 | 1.649,00 | 1.764,00 | 1.835,38 | 1.841,33 | 1.822,05 | 1.822,05 | 1.822,05 | |
Jual | 1.845,34 | 1.911,00 | 1.911,00 | 1.850,00 | 1.871,00 | 1.871,55 | 1.845,56 | 2.029,00 | 1.914,00 | 1.848,11 | 1.842,14 | 1.857,47 | 1.857,47 | 1.857,47 | ||
(GBP) British Pound Sterling | Beli | 19.015,91 | 18.704,00 | 18.744,00 | 19.030,00 | 18.815,00 | 18.880,80 | 19.098,30 | 18.695,00 | 18.830,00 | 19.078,85 | 19.109,00 | 18.920,62 | 18.920,62 | 18.920,62 | |
Jual | 19.217,10 | 19.355,00 | 19.355,00 | 19.090,00 | 19.284,00 | 19.340,80 | 19.120,04 | 19.415,00 | 19.280,00 | 19.171,02 | 19.136,00 | 19.280,96 | 19.280,96 | 19.280,96 | ||
(JPY) Japanese Yen | Beli | 126,24 | 123,00 | 123,00 | 126,00 | 123,26 | 124,64 | 126,54 | 121,77 | 123,17 | 126,10 | 126,50 | 125,02 | 125,02 | 125,02 | |
Jual | 127,54 | 129,00 | 129,00 | 126,00 | 129,77 | 128,72 | 126,70 | 130,77 | 129,17 | 127,12 | 126,68 | 128,63 | 128,63 | 128,63 | ||
(CAD) Canadian Dollar | Beli | 11.125,48 | 10.982,00 | 11.022,00 | 11.200,00 | 11.060,00 | 11.111,60 | 11.250,37 | 10.929,00 | 11.064,00 | 11.229,84 | 11.248,00 | 11.114,34 | 11.114,34 | 11.114,34 | |
Jual | 11.240,80 | 11.411,00 | 11.411,00 | 11.260,00 | 11.371,00 | 11.393,60 | 11.265,11 | 11.549,00 | 11.414,00 | 11.285,63 | 11.263,00 | 11.308,70 | 11.308,70 | 11.308,70 | ||
(NZD) New Zealand Dollar | Beli | 9.697,46 | 9.541,00 | 9.581,00 | 9.760,00 | 9.640,00 | 9.686,60 | 9.827,50 | 9.625,00 | 9.645,00 | 9.784,72 | 9.825,00 | 9.635,66 | 9.635,66 | 9.635,66 | |
Jual | 9.800,68 | 9.974,00 | 9.974,00 | 9.810,00 | 9.915,00 | 9.977,60 | 9.840,16 | 9.965,00 | 9.945,00 | 9.860,69 | 9.840,00 | 9.837,71 | 9.837,71 | 9.837,71 | ||
(MYR) Malaysian Ringgit | Beli | 3.382,01 | 3.270,00 | 3.270,00 | 3.390,00 | 3.359,00 | 3.401,36 | 3.036,00 | 3.186,00 | 3.404,00 | 3.211,38 | 3.211,38 | 3.211,38 | |||
Jual | 3.419,24 | 3.553,00 | 3.553,00 | 3.430,00 | 3.456,00 | 3.417,45 | 3.686,00 | 3.536,00 | 3.423,00 | 3.590,26 | 3.590,26 | 3.590,26 | ||||
(THB) Thai Baht | Beli | 422,43 | 408,00 | 420,00 | 355,00 | 421,25 | 421,97 | 367,00 | 400,00 | 421,00 | 418,35 | 418,35 | 418,35 | |||
Jual | 427,18 | 444,00 | 431,00 | 434,00 | 430,25 | 429,45 | 483,00 | 450,00 | 433,00 | 430,84 | 430,84 | 430,84 | ||||
(SAR) Saudi Riyal | Beli | 3.797,85 | 3.652,00 | 3.642,00 | 3.800,00 | 3.679,00 | 3.774,85 | 3.823,00 | 3.561,00 | 3.646,00 | 3.821,00 | 3.799,94 | 3.799,94 | 3.799,94 | ||
Jual | 3.836,23 | 4.096,00 | 4.006,00 | 3.840,00 | 3.909,00 | 3.879,85 | 3.830,80 | 4.081,00 | 3.996,00 | 3.833,00 | 3.850,13 | 3.850,13 | 3.850,13 | |||
(PHP) Philippine Peso | Beli | 282,76 | 282,25 | 282,25 | 282,25 | |||||||||||
Jual | 285,72 | 287,76 | 287,76 | 287,76 | ||||||||||||
(KRW) South Korean Won | Beli | 11,97 | 11,98 | 11,98 | 11,98 | |||||||||||
Jual | 12,09 | 12,15 | 12,15 | 12,15 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.932,56 | 3.727,19 | 3.727,19 | 3.727,19 | |||||||||||
Jual | 4.159,17 | 4.178,16 | 4.178,16 | 4.178,16 | ||||||||||||
(LAK) Laos Kip | Beli | 1,31 | ||||||||||||||
Jual | 1,33 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.030,63 | ||||||||||||||
Jual | 47.625,92 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.412,45 | 10.331,21 | 10.331,21 | 10.331,21 | |||||||||||
Jual | 10.522,48 | 10.606,89 | 10.606,89 | 10.606,89 | ||||||||||||