| Senin, 06 Desember 2021 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 06/12/21 08:00 | 06/12/21 14:10 | 06/12/21 16:10 | 06/12/21 22:10 | 06/12/21 14:20 | 06/12/21 15:20 | 06/12/21 14:33 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.335,96 | 14.200,00 | 14.200,00 | 14.415,00 | 14.299,00 | 14.294,00 | 14.434,00 | 14.245,00 | 14.245,00 | 14.430,00 | 14.438,00 | 14.350,00 | 14.350,00 | 14.350,00 | |
| Jual | 14.480,04 | 14.550,00 | 14.550,00 | 14.445,00 | 14.599,00 | 14.594,00 | 14.454,00 | 14.595,00 | 14.595,00 | 14.455,00 | 14.453,00 | 14.550,00 | 14.550,00 | 14.550,00 | ||
| (SGD) Singapore Dollar | Beli | 10.452,76 | 10.287,00 | 10.297,00 | 10.510,00 | 10.422,00 | 10.431,40 | 10.537,96 | 10.222,00 | 10.357,00 | 10.517,49 | 10.532,00 | 10.400,96 | 10.400,96 | 10.400,96 | |
| Jual | 10.563,20 | 10.676,00 | 10.676,00 | 10.565,00 | 10.649,00 | 10.658,40 | 10.552,80 | 10.842,00 | 10.707,00 | 10.560,34 | 10.551,00 | 10.693,39 | 10.693,39 | 10.693,39 | ||
| (AUD) Australian Dollar | Beli | 10.115,45 | 9.859,00 | 9.869,00 | 10.110,00 | 10.000,00 | 10.007,10 | 10.128,70 | 9.816,00 | 9.976,00 | 10.095,22 | 10.125,00 | 10.031,37 | 10.031,37 | 10.031,37 | |
| Jual | 10.218,56 | 10.297,00 | 10.297,00 | 10.160,00 | 10.276,00 | 10.276,10 | 10.147,79 | 10.436,00 | 10.276,00 | 10.171,98 | 10.141,00 | 10.265,50 | 10.265,50 | 10.265,50 | ||
| (EUR) Euro | Beli | 16.183,87 | 15.956,00 | 15.966,00 | 16.265,00 | 16.106,00 | 16.119,50 | 16.289,84 | 15.928,00 | 16.063,00 | 16.255,39 | 16.278,00 | 16.160,96 | 16.160,96 | 16.160,96 | |
| Jual | 16.347,97 | 16.510,00 | 16.510,00 | 16.325,00 | 16.523,00 | 16.501,50 | 16.313,16 | 16.648,00 | 16.513,00 | 16.341,38 | 16.298,00 | 16.474,76 | 16.474,76 | 16.474,76 | ||
| (CNY) Chinese Yuan | Beli | 2.248,32 | 2.152,00 | 2.192,00 | 2.250,00 | 2.199,00 | 2.182,75 | 2.260,37 | 2.246,43 | 2.262,00 | 2.180,20 | 2.180,20 | 2.180,20 | |||
| Jual | 2.273,77 | 2.328,00 | 2.318,00 | 2.280,00 | 2.357,00 | 2.351,75 | 2.271,72 | 2.286,03 | 2.273,00 | 2.362,91 | 2.362,91 | 2.362,91 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.839,59 | 1.732,00 | 1.772,00 | 1.830,00 | 1.819,00 | 1.822,10 | 1.848,03 | 1.660,00 | 1.775,00 | 1.845,90 | 1.851,73 | 1.835,69 | 1.835,69 | 1.835,69 | |
| Jual | 1.858,15 | 1.918,00 | 1.918,00 | 1.860,00 | 1.887,00 | 1.881,80 | 1.855,83 | 2.040,00 | 1.925,00 | 1.858,69 | 1.852,41 | 1.871,11 | 1.871,11 | 1.871,11 | ||
| (GBP) British Pound Sterling | Beli | 19.025,25 | 18.675,00 | 18.715,00 | 19.065,00 | 18.888,00 | 18.908,45 | 19.123,12 | 18.731,00 | 18.866,00 | 19.066,35 | 19.104,00 | 18.951,57 | 18.951,57 | 18.951,57 | |
| Jual | 19.222,25 | 19.323,00 | 19.323,00 | 19.135,00 | 19.355,00 | 19.366,45 | 19.144,82 | 19.451,00 | 19.316,00 | 19.158,66 | 19.122,00 | 19.302,31 | 19.302,31 | 19.302,31 | ||
| (JPY) Japanese Yen | Beli | 126,44 | 124,00 | 124,00 | 127,00 | 124,72 | 125,66 | 127,58 | 123,11 | 124,51 | 127,33 | 127,57 | 126,10 | 126,10 | 126,10 | |
| Jual | 127,72 | 130,00 | 130,00 | 127,00 | 131,24 | 129,75 | 127,72 | 132,11 | 130,51 | 128,35 | 127,75 | 129,70 | 129,70 | 129,70 | ||
| (CAD) Canadian Dollar | Beli | 11.172,04 | 10.963,00 | 11.003,00 | 11.215,00 | 11.101,00 | 11.122,85 | 11.257,68 | 10.936,00 | 11.071,00 | 11.234,81 | 11.258,00 | 11.171,42 | 11.171,42 | 11.171,42 | |
| Jual | 11.287,84 | 11.389,00 | 11.389,00 | 11.275,00 | 11.410,00 | 11.402,85 | 11.272,35 | 11.556,00 | 11.421,00 | 11.290,32 | 11.275,00 | 11.365,62 | 11.365,62 | 11.365,62 | ||
| (NZD) New Zealand Dollar | Beli | 9.711,18 | 9.462,00 | 9.502,00 | 9.715,00 | 9.612,00 | 9.599,75 | 9.738,37 | 9.572,00 | 9.592,00 | 9.714,27 | 9.736,00 | 9.668,83 | 9.668,83 | 9.668,83 | |
| Jual | 9.814,57 | 9.892,00 | 9.892,00 | 9.765,00 | 9.884,00 | 9.888,75 | 9.755,25 | 9.912,00 | 9.892,00 | 9.790,37 | 9.755,00 | 9.866,51 | 9.866,51 | 9.866,51 | ||
| (MYR) Malaysian Ringgit | Beli | 3.386,71 | 3.261,00 | 3.261,00 | 3.385,00 | 3.362,45 | 3.405,01 | 3.033,00 | 3.183,00 | 3.409,00 | 3.238,33 | 3.238,33 | 3.238,33 | |||
| Jual | 3.423,99 | 3.541,00 | 3.541,00 | 3.425,00 | 3.459,45 | 3.421,08 | 3.683,00 | 3.533,00 | 3.430,00 | 3.621,36 | 3.621,36 | 3.621,36 | ||||
| (THB) Thai Baht | Beli | 423,51 | 408,00 | 420,00 | 357,00 | 421,75 | 422,40 | 369,00 | 402,00 | 421,00 | 421,16 | 421,16 | 421,16 | |||
| Jual | 428,02 | 443,00 | 431,00 | 436,00 | 430,75 | 430,01 | 485,00 | 452,00 | 434,00 | 433,68 | 433,68 | 433,68 | ||||
| (SAR) Saudi Riyal | Beli | 3.821,50 | 3.665,00 | 3.655,00 | 3.820,00 | 3.711,00 | 3.797,30 | 3.846,39 | 3.584,00 | 3.669,00 | 3.842,00 | 3.826,80 | 3.826,80 | 3.826,80 | ||
| Jual | 3.860,11 | 4.110,00 | 4.020,00 | 3.860,00 | 3.941,00 | 3.903,30 | 3.854,20 | 4.104,00 | 4.019,00 | 3.860,00 | 3.876,99 | 3.876,99 | 3.876,99 | |||
| (PHP) Philippine Peso | Beli | 283,77 | 284,24 | 284,24 | 284,24 | |||||||||||
| Jual | 287,19 | 289,75 | 289,75 | 289,75 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,12 | 12,14 | 12,14 | 12,14 | |||||||||||
| Jual | 12,25 | 12,31 | 12,31 | 12,31 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.956,72 | 3.774,91 | 3.774,91 | 3.774,91 | |||||||||||
| Jual | 4.184,73 | 4.257,97 | 4.257,97 | 4.257,97 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,31 | ||||||||||||||
| Jual | 1,33 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.296,23 | ||||||||||||||
| Jual | 47.894,82 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.452,76 | 10.425,96 | 10.425,96 | 10.425,96 | |||||||||||
| Jual | 10.563,20 | 10.703,39 | 10.703,39 | 10.703,39 | ||||||||||||
