Rabu, 17 Maret 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
17/03/21 11:00 | 17/03/21 10:10 | 17/03/21 15:10 | 17/03/21 18:10 | 17/03/21 15:20 | 17/03/21 16:20 | 17/03/21 11:22 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.386,71 | 14.200,00 | 14.200,00 | 14.400,00 | 14.270,00 | 14.290,00 | 14.425,00 | 14.230,00 | 14.354,00 | 14.420,00 | 14.050,00 | 14.370,00 | 14.370,00 | 14.370,00 | |
Jual | 14.531,30 | 14.550,00 | 14.550,00 | 14.500,00 | 14.570,00 | 14.590,00 | 14.455,00 | 14.630,00 | 14.539,00 | 14.460,00 | 14.750,00 | 14.560,00 | 14.560,00 | 14.560,00 | ||
(SGD) Singapore Dollar | Beli | 10.684,52 | 10.471,00 | 10.481,00 | 10.680,00 | 10.593,00 | 10.607,00 | 10.707,00 | 10.547,00 | 10.627,00 | 10.675,94 | 10.379,46 | 10.588,29 | 10.588,29 | 10.588,29 | |
Jual | 10.794,31 | 10.870,00 | 10.870,00 | 10.780,00 | 10.824,00 | 10.838,00 | 10.737,00 | 10.897,00 | 10.835,00 | 10.770,95 | 11.056,89 | 10.876,67 | 10.876,67 | 10.876,67 | ||
(AUD) Australian Dollar | Beli | 11.126,68 | 10.882,00 | 10.892,00 | 11.130,00 | 11.009,00 | 11.018,00 | 11.060,00 | 11.009,00 | 11.093,00 | 11.086,09 | 10.785,65 | 11.067,44 | 11.067,44 | 11.067,44 | |
Jual | 11.241,41 | 11.345,00 | 11.345,00 | 11.230,00 | 11.306,00 | 11.309,00 | 11.261,00 | 11.309,00 | 11.240,00 | 11.233,97 | 11.507,65 | 11.307,40 | 11.307,40 | 11.307,40 | ||
(EUR) Euro | Beli | 17.117,31 | 16.814,00 | 16.824,00 | 17.120,00 | 16.942,00 | 16.980,00 | 17.001,00 | 16.943,00 | 17.101,00 | 17.090,58 | 16.641,24 | 17.053,19 | 17.053,19 | 17.053,19 | |
Jual | 17.295,15 | 17.387,00 | 17.387,00 | 17.270,00 | 17.377,00 | 17.381,00 | 17.341,00 | 17.393,00 | 17.310,00 | 17.253,67 | 17.606,28 | 17.371,02 | 17.371,02 | 17.371,02 | ||
(CNY) Chinese Yuan | Beli | 2.212,35 | 2.109,00 | 2.149,00 | 2.200,00 | 2.199,78 | 2.061,07 | 2.139,56 | 2.139,56 | 2.139,56 | ||||||
Jual | 2.234,86 | 2.281,00 | 2.271,00 | 2.240,00 | 2.240,19 | 2.368,29 | 2.314,36 | 2.314,36 | 2.314,36 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.852,53 | 1.739,00 | 1.779,00 | 1.840,00 | 1.822,00 | 1.829,00 | 1.829,00 | 1.783,00 | 1.820,04 | 1.851,82 | 1.784,14 | 1.845,61 | 1.845,61 | 1.845,61 | |
Jual | 1.871,17 | 1.926,00 | 1.926,00 | 1.880,00 | 1.891,00 | 1.889,00 | 1.889,00 | 1.933,00 | 1.900,56 | 1.866,60 | 1.949,26 | 1.879,77 | 1.879,77 | 1.879,77 | ||
(GBP) British Pound Sterling | Beli | 19.977,39 | 19.611,00 | 19.651,00 | 19.990,00 | 19.788,00 | 19.856,00 | 19.890,00 | 19.812,00 | 20.024,00 | 20.009,19 | 19.484,79 | 19.908,06 | 19.908,06 | 19.908,06 | |
Jual | 20.182,52 | 20.281,00 | 20.281,00 | 20.150,00 | 20.275,00 | 20.334,00 | 20.293,00 | 20.262,00 | 20.133,00 | 20.181,82 | 20.560,53 | 20.261,64 | 20.261,64 | 20.261,64 | ||
(JPY) Japanese Yen | Beli | 131,84 | 128,00 | 128,00 | 131,00 | 128,00 | 130,00 | 130,00 | 129,12 | 130,88 | 131,73 | 126,73 | 130,73 | 130,73 | 130,73 | |
Jual | 133,18 | 134,00 | 134,00 | 133,00 | 135,00 | 134,00 | 133,00 | 135,12 | 133,86 | 132,96 | 137,11 | 134,40 | 134,40 | 134,40 | ||
(CAD) Canadian Dollar | Beli | 11.551,88 | 11.304,00 | 11.344,00 | 11.550,00 | 11.418,00 | 11.447,00 | 11.472,00 | 11.414,00 | 11.533,00 | 11.537,84 | 11.132,81 | 11.472,12 | 11.472,12 | 11.472,12 | |
Jual | 11.668,92 | 11.745,00 | 11.745,00 | 11.660,00 | 11.735,00 | 11.736,00 | 11.716,00 | 11.764,00 | 11.640,00 | 11.645,32 | 11.987,49 | 11.755,99 | 11.755,99 | 11.755,99 | ||
(NZD) New Zealand Dollar | Beli | 10.333,97 | 10.084,00 | 10.124,00 | 10.340,00 | 10.217,00 | 10.216,00 | 10.268,00 | 10.215,00 | 10.215,00 | 10.295,88 | 9.916,25 | 10.288,94 | 10.288,94 | 10.288,94 | |
Jual | 10.440,74 | 10.529,00 | 10.529,00 | 10.440,00 | 10.503,00 | 10.519,00 | 10.468,00 | 10.515,00 | 10.515,00 | 10.441,57 | 10.762,78 | 10.491,88 | 10.491,88 | 10.491,88 | ||
(MYR) Malaysian Ringgit | Beli | 3.489,38 | 3.453,00 | 3.464,00 | 3.277,00 | 3.277,00 | 3.278,69 | 3.320,24 | 3.320,24 | 3.320,24 | ||||||
Jual | 3.528,73 | 3.553,00 | 3.544,00 | 3.627,00 | 3.627,00 | 3.773,58 | 3.719,91 | 3.719,91 | 3.719,91 | |||||||
(THB) Thai Baht | Beli | 467,25 | 398,00 | 463,00 | 464,00 | 444,00 | 444,00 | 416,17 | 463,04 | 463,04 | 463,04 | |||||
Jual | 472,26 | 478,00 | 473,00 | 472,00 | 494,00 | 494,00 | 563,74 | 476,95 | 476,95 | 476,95 | ||||||
(SAR) Saudi Riyal | Beli | 3.835,23 | 3.665,00 | 3.655,00 | 3.820,00 | 3.704,00 | 3.797,00 | 3.800,00 | 3.672,00 | 3.819,00 | 3.624,35 | 3.832,44 | 3.832,44 | 3.832,44 | ||
Jual | 3.873,98 | 4.111,00 | 4.021,00 | 3.880,00 | 3.934,00 | 3.903,00 | 3.900,00 | 4.022,00 | 3.884,00 | 4.091,10 | 3.879,97 | 3.879,97 | 3.879,97 | |||
(PHP) Philippine Peso | Beli | 295,57 | 294,53 | 294,53 | 294,53 | |||||||||||
Jual | 298,75 | 300,01 | 300,01 | 300,01 | ||||||||||||
(KRW) South Korean Won | Beli | 12,72 | 12,70 | 12,70 | 12,70 | |||||||||||
Jual | 12,86 | 12,88 | 12,88 | 12,88 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.977,93 | 3.765,81 | 3.765,81 | 3.765,81 | |||||||||||
Jual | 4.264,94 | 4.275,46 | 4.275,46 | 4.275,46 | ||||||||||||
(LAK) Laos Kip | Beli | 1,53 | ||||||||||||||
Jual | 1,55 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.595,56 | ||||||||||||||
Jual | 48.198,28 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.684,52 | 10.613,29 | 10.613,29 | 10.613,29 | |||||||||||
Jual | 10.794,31 | 10.886,67 | 10.886,67 | 10.886,67 | ||||||||||||