Rabu, 03 Maret 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
03/03/21 12:00 | 03/03/21 09:10 | 03/03/21 16:10 | 03/03/21 18:10 | 03/03/21 15:20 | 03/03/21 16:20 | 03/03/21 10:52 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.262,33 | 14.100,00 | 14.100,00 | 14.225,00 | 14.140,00 | 14.090,00 | 14.225,00 | 14.100,00 | 14.144,00 | 14.220,00 | 13.880,00 | 14.235,00 | 14.235,00 | 14.235,00 | |
Jual | 14.405,67 | 14.450,00 | 14.450,00 | 14.375,00 | 14.440,00 | 14.390,00 | 14.255,00 | 14.500,00 | 14.329,00 | 14.260,00 | 14.580,00 | 14.435,00 | 14.435,00 | 14.435,00 | ||
(SGD) Singapore Dollar | Beli | 10.720,33 | 10.531,00 | 10.541,00 | 10.680,00 | 10.628,00 | 10.594,00 | 10.696,00 | 10.584,00 | 10.603,00 | 10.666,06 | 10.386,87 | 10.625,27 | 10.625,27 | 10.625,27 | |
Jual | 10.830,52 | 10.935,00 | 10.935,00 | 10.820,00 | 10.861,00 | 10.828,00 | 10.727,00 | 10.934,00 | 10.811,00 | 10.762,26 | 11.060,76 | 10.905,05 | 10.905,05 | 10.905,05 | ||
(AUD) Australian Dollar | Beli | 11.160,27 | 10.937,00 | 10.947,00 | 11.130,00 | 11.045,00 | 11.002,00 | 11.045,00 | 11.041,00 | 11.075,00 | 11.075,95 | 10.784,71 | 11.095,74 | 11.095,74 | 11.095,74 | |
Jual | 11.273,88 | 11.401,00 | 11.401,00 | 11.275,00 | 11.345,00 | 11.294,00 | 11.248,00 | 11.341,00 | 11.222,00 | 11.222,62 | 11.510,31 | 11.344,66 | 11.344,66 | 11.344,66 | ||
(EUR) Euro | Beli | 17.233,17 | 16.960,00 | 16.970,00 | 17.180,00 | 17.052,00 | 17.018,00 | 17.042,00 | 17.058,00 | 17.123,00 | 17.142,21 | 16.716,76 | 17.160,56 | 17.160,56 | 17.160,56 | |
Jual | 17.412,13 | 17.539,00 | 17.539,00 | 17.375,00 | 17.493,00 | 17.423,00 | 17.382,00 | 17.508,00 | 17.332,00 | 17.305,94 | 17.695,76 | 17.488,96 | 17.488,96 | 17.488,96 | ||
(CNY) Chinese Yuan | Beli | 2.205,57 | 2.105,00 | 2.145,00 | 2.180,00 | 2.183,15 | 2.049,04 | 2.131,15 | 2.131,15 | 2.131,15 | ||||||
Jual | 2.227,95 | 2.278,00 | 2.268,00 | 2.240,00 | 2.223,61 | 2.356,02 | 2.307,87 | 2.307,87 | 2.307,87 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.838,31 | 1.728,00 | 1.768,00 | 1.810,00 | 1.807,00 | 1.806,00 | 1.806,00 | 1.768,00 | 1.795,17 | 1.828,51 | 1.764,49 | 1.829,96 | 1.829,96 | 1.829,96 | |
Jual | 1.856,81 | 1.915,00 | 1.915,00 | 1.865,00 | 1.876,00 | 1.865,00 | 1.865,00 | 1.918,00 | 1.875,63 | 1.843,16 | 1.929,67 | 1.865,42 | 1.865,42 | 1.865,42 | ||
(GBP) British Pound Sterling | Beli | 19.903,08 | 19.567,00 | 19.607,00 | 19.860,00 | 19.704,00 | 19.668,00 | 19.701,00 | 19.733,00 | 19.850,00 | 19.818,41 | 19.347,30 | 19.827,71 | 19.827,71 | 19.827,71 | |
Jual | 20.107,43 | 20.239,00 | 20.239,00 | 20.065,00 | 20.193,00 | 20.147,00 | 20.106,00 | 20.183,00 | 19.961,00 | 19.991,09 | 20.427,01 | 20.191,70 | 20.191,70 | 20.191,70 | ||
(JPY) Japanese Yen | Beli | 133,47 | 130,00 | 130,00 | 133,00 | 130,00 | 131,00 | 131,00 | 130,78 | 131,65 | 132,73 | 126,94 | 132,26 | 132,26 | 132,26 | |
Jual | 134,85 | 136,00 | 136,00 | 134,00 | 137,00 | 135,00 | 134,00 | 136,78 | 134,62 | 133,99 | 139,45 | 136,10 | 136,10 | 136,10 | ||
(CAD) Canadian Dollar | Beli | 11.287,06 | 11.065,00 | 11.105,00 | 11.250,00 | 11.153,00 | 11.146,00 | 11.170,00 | 11.145,00 | 11.246,00 | 11.237,55 | 10.861,07 | 11.248,36 | 11.248,36 | 11.248,36 | |
Jual | 11.401,40 | 11.498,00 | 11.498,00 | 11.390,00 | 11.467,00 | 11.431,00 | 11.413,00 | 11.495,00 | 11.353,00 | 11.341,76 | 11.705,51 | 11.445,58 | 11.445,58 | 11.445,58 | ||
(NZD) New Zealand Dollar | Beli | 10.395,81 | 10.171,00 | 10.211,00 | 10.360,00 | 10.282,00 | 10.232,00 | 10.284,00 | 10.278,00 | 10.278,00 | 10.308,07 | 9.947,73 | 10.347,48 | 10.347,48 | 10.347,48 | |
Jual | 10.504,61 | 10.618,00 | 10.618,00 | 10.500,00 | 10.571,00 | 10.536,00 | 10.485,00 | 10.578,00 | 10.578,00 | 10.452,58 | 10.800,26 | 10.557,66 | 10.557,66 | 10.557,66 | ||
(MYR) Malaysian Ringgit | Beli | 3.518,96 | 3.463,00 | 3.476,00 | 3.305,00 | 3.305,00 | 3.300,33 | 3.341,65 | 3.341,65 | 3.341,65 | ||||||
Jual | 3.557,83 | 3.564,00 | 3.556,00 | 3.655,00 | 3.655,00 | 3.816,79 | 3.753,05 | 3.753,05 | 3.753,05 | |||||||
(THB) Thai Baht | Beli | 470,39 | 401,00 | 465,00 | 465,00 | 447,00 | 447,00 | 418,24 | 466,06 | 466,06 | 466,06 | |||||
Jual | 475,43 | 481,00 | 475,00 | 474,00 | 497,00 | 497,00 | 556,03 | 480,55 | 480,55 | 480,55 | ||||||
(SAR) Saudi Riyal | Beli | 3.802,38 | 3.640,00 | 3.630,00 | 3.780,00 | 3.669,00 | 3.744,00 | 3.746,00 | 3.638,00 | 3.763,00 | 3.580,19 | 3.796,75 | 3.796,75 | 3.796,75 | ||
Jual | 3.840,80 | 4.083,00 | 3.993,00 | 3.850,00 | 3.899,00 | 3.849,00 | 3.846,00 | 3.988,00 | 3.828,00 | 4.044,52 | 3.846,95 | 3.846,95 | 3.846,95 | |||
(PHP) Philippine Peso | Beli | 293,64 | 292,42 | 292,42 | 292,42 | |||||||||||
Jual | 296,72 | 298,05 | 298,05 | 298,05 | ||||||||||||
(KRW) South Korean Won | Beli | 12,69 | 12,66 | 12,66 | 12,66 | |||||||||||
Jual | 12,81 | 12,85 | 12,85 | 12,85 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.943,53 | 3.730,38 | 3.730,38 | 3.730,38 | |||||||||||
Jual | 4.228,06 | 4.238,81 | 4.238,81 | 4.238,81 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.044,00 | ||||||||||||||
Jual | 47.611,03 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.720,33 | 10.650,27 | 10.650,27 | 10.650,27 | |||||||||||
Jual | 10.830,52 | 10.915,05 | 10.915,05 | 10.915,05 | ||||||||||||