| Kamis, 04 Maret 2021 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 04/03/21 12:00 | 04/03/21 10:00 | 04/03/21 15:10 | 04/03/21 18:10 | 04/03/21 15:20 | 04/03/21 17:20 | 04/03/21 10:01 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.227,51 | 14.100,00 | 14.100,00 | 14.225,00 | 14.140,00 | 14.125,00 | 14.260,00 | 14.075,00 | 14.174,00 | 14.250,00 | 13.915,00 | 14.215,00 | 14.215,00 | 14.215,00 | |
| Jual | 14.370,50 | 14.450,00 | 14.450,00 | 14.375,00 | 14.440,00 | 14.425,00 | 14.290,00 | 14.475,00 | 14.359,00 | 14.290,00 | 14.615,00 | 14.405,00 | 14.405,00 | 14.405,00 | ||
| (SGD) Singapore Dollar | Beli | 10.672,50 | 10.506,00 | 10.516,00 | 10.660,00 | 10.606,00 | 10.606,00 | 10.707,00 | 10.544,00 | 10.598,00 | 10.674,15 | 10.402,97 | 10.584,77 | 10.584,77 | 10.584,77 | |
| Jual | 10.780,57 | 10.909,00 | 10.909,00 | 10.800,00 | 10.839,00 | 10.839,00 | 10.738,00 | 10.894,00 | 10.806,00 | 10.770,27 | 11.076,34 | 10.852,99 | 10.852,99 | 10.852,99 | ||
| (AUD) Australian Dollar | Beli | 11.076,12 | 10.861,00 | 10.871,00 | 11.050,00 | 10.970,00 | 10.997,00 | 11.040,00 | 10.966,00 | 11.025,00 | 11.073,67 | 10.782,87 | 11.021,83 | 11.021,83 | 11.021,83 | |
| Jual | 11.188,87 | 11.324,00 | 11.324,00 | 11.195,00 | 11.269,00 | 11.289,00 | 11.242,00 | 11.266,00 | 11.173,00 | 11.220,51 | 11.507,01 | 11.262,08 | 11.262,08 | 11.262,08 | ||
| (EUR) Euro | Beli | 17.148,42 | 16.920,00 | 16.930,00 | 17.130,00 | 17.001,00 | 17.006,00 | 17.032,00 | 16.990,00 | 17.061,00 | 17.124,22 | 16.703,40 | 17.089,50 | 17.089,50 | 17.089,50 | |
| Jual | 17.322,20 | 17.498,00 | 17.498,00 | 17.350,00 | 17.441,00 | 17.410,00 | 17.376,00 | 17.440,00 | 17.270,00 | 17.288,04 | 17.682,54 | 17.405,12 | 17.405,12 | 17.405,12 | ||
| (CNY) Chinese Yuan | Beli | 2.198,56 | 2.106,00 | 2.146,00 | 2.180,00 | 2.184,87 | 2.050,99 | 2.126,49 | 2.126,49 | 2.126,49 | ||||||
| Jual | 2.220,75 | 2.279,00 | 2.269,00 | 2.235,00 | 2.225,27 | 2.359,03 | 2.301,36 | 2.301,36 | 2.301,36 | |||||||
| (HKD) Hong Kong Dollar | Beli | 1.834,10 | 1.728,00 | 1.768,00 | 1.815,00 | 1.807,00 | 1.810,00 | 1.810,00 | 1.765,00 | 1.798,63 | 1.832,09 | 1.768,66 | 1.827,62 | 1.827,62 | 1.827,62 | |
| Jual | 1.852,56 | 1.915,00 | 1.915,00 | 1.870,00 | 1.876,00 | 1.869,00 | 1.869,00 | 1.915,00 | 1.879,10 | 1.846,75 | 1.933,76 | 1.861,79 | 1.861,79 | 1.861,79 | ||
| (GBP) British Pound Sterling | Beli | 19.831,73 | 19.536,00 | 19.576,00 | 19.820,00 | 19.666,00 | 19.684,00 | 19.720,00 | 19.674,00 | 19.816,00 | 19.840,27 | 19.365,60 | 19.769,97 | 19.769,97 | 19.769,97 | |
| Jual | 20.032,48 | 20.207,00 | 20.207,00 | 20.050,00 | 20.154,00 | 20.163,00 | 20.126,00 | 20.124,00 | 19.926,00 | 20.011,72 | 20.448,16 | 20.122,40 | 20.122,40 | 20.122,40 | ||
| (JPY) Japanese Yen | Beli | 132,86 | 130,00 | 130,00 | 132,00 | 130,00 | 131,00 | 131,00 | 130,27 | 131,38 | 132,63 | 126,85 | 131,78 | 131,78 | 131,78 | |
| Jual | 134,20 | 136,00 | 136,00 | 134,00 | 136,00 | 135,00 | 134,00 | 136,27 | 134,34 | 133,87 | 139,35 | 135,52 | 135,52 | 135,52 | ||
| (CAD) Canadian Dollar | Beli | 11.238,16 | 11.039,00 | 11.079,00 | 11.220,00 | 11.126,00 | 11.149,00 | 11.169,00 | 11.105,00 | 11.220,00 | 11.240,82 | 10.863,60 | 11.207,74 | 11.207,74 | 11.207,74 | |
| Jual | 11.352,00 | 11.471,00 | 11.471,00 | 11.365,00 | 11.439,00 | 11.433,00 | 11.412,00 | 11.455,00 | 11.327,00 | 11.345,77 | 11.706,58 | 11.396,50 | 11.396,50 | 11.396,50 | ||
| (NZD) New Zealand Dollar | Beli | 10.317,79 | 10.107,00 | 10.147,00 | 10.300,00 | 10.220,00 | 10.214,00 | 10.268,00 | 10.208,00 | 10.208,00 | 10.301,32 | 9.935,50 | 10.273,22 | 10.273,22 | 10.273,22 | |
| Jual | 10.422,92 | 10.553,00 | 10.553,00 | 10.440,00 | 10.508,00 | 10.518,00 | 10.471,00 | 10.508,00 | 10.508,00 | 10.445,99 | 10.786,49 | 10.475,24 | 10.475,24 | 10.475,24 | ||
| (MYR) Malaysian Ringgit | Beli | 3.508,20 | 3.467,00 | 3.480,00 | 3.297,00 | 3.297,00 | 3.289,47 | 3.336,17 | 3.336,17 | 3.336,17 | ||||||
| Jual | 3.546,52 | 3.568,00 | 3.560,00 | 3.647,00 | 3.647,00 | 3.787,88 | 3.743,32 | 3.743,32 | 3.743,32 | |||||||
| (THB) Thai Baht | Beli | 468,47 | 400,00 | 465,00 | 466,00 | 446,00 | 446,00 | 418,79 | 464,18 | 464,18 | 464,18 | |||||
| Jual | 473,49 | 480,00 | 475,00 | 474,00 | 496,00 | 496,00 | 556,55 | 478,29 | 478,29 | 478,29 | ||||||
| (SAR) Saudi Riyal | Beli | 3.792,79 | 3.639,00 | 3.629,00 | 3.760,00 | 3.669,00 | 3.753,00 | 3.755,00 | 3.631,00 | 3.770,00 | 3.589,29 | 3.791,12 | 3.791,12 | 3.791,12 | ||
| Jual | 3.831,11 | 4.083,00 | 3.993,00 | 3.850,00 | 3.899,00 | 3.858,00 | 3.855,00 | 3.981,00 | 3.835,00 | 4.054,11 | 3.838,64 | 3.838,64 | 3.838,64 | |||
| (PHP) Philippine Peso | Beli | 292,87 | 291,77 | 291,77 | 291,77 | |||||||||||
| Jual | 295,90 | 297,19 | 297,19 | 297,19 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,62 | 12,60 | 12,60 | 12,60 | |||||||||||
| Jual | 12,75 | 12,77 | 12,77 | 12,77 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.933,91 | 3.725,13 | 3.725,13 | 3.725,13 | |||||||||||
| Jual | 4.217,74 | 4.230,01 | 4.230,01 | 4.230,01 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
| Jual | 1,54 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 46.943,08 | ||||||||||||||
| Jual | 47.508,93 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.672,50 | 10.609,77 | 10.609,77 | 10.609,77 | |||||||||||
| Jual | 10.780,57 | 10.862,99 | 10.862,99 | 10.862,99 | ||||||||||||
