Selasa, 16 Maret 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
16/03/21 12:00 | 16/03/21 10:10 | 16/03/21 16:10 | 16/03/21 18:10 | 16/03/21 15:20 | 16/03/21 16:20 | 16/03/21 10:15 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.351,88 | 14.175,00 | 14.175,00 | 14.350,00 | 14.255,00 | 14.290,00 | 14.425,00 | 14.200,00 | 14.334,00 | 14.415,00 | 14.050,00 | 14.325,00 | 14.325,00 | 14.325,00 | |
Jual | 14.496,12 | 14.525,00 | 14.525,00 | 14.450,00 | 14.555,00 | 14.590,00 | 14.455,00 | 14.600,00 | 14.519,00 | 14.455,00 | 14.750,00 | 14.525,00 | 14.525,00 | 14.525,00 | ||
(SGD) Singapore Dollar | Beli | 10.666,58 | 10.464,00 | 10.474,00 | 10.650,00 | 10.592,00 | 10.609,00 | 10.710,00 | 10.531,00 | 10.612,00 | 10.676,98 | 10.378,68 | 10.562,02 | 10.562,02 | 10.562,02 | |
Jual | 10.776,18 | 10.863,00 | 10.863,00 | 10.750,00 | 10.823,00 | 10.840,00 | 10.740,00 | 10.881,00 | 10.821,00 | 10.772,04 | 11.056,07 | 10.857,89 | 10.857,89 | 10.857,89 | ||
(AUD) Australian Dollar | Beli | 11.121,27 | 10.882,00 | 10.892,00 | 11.100,00 | 11.014,00 | 11.008,00 | 11.050,00 | 11.005,00 | 11.066,00 | 11.092,34 | 10.770,20 | 11.049,93 | 11.049,93 | 11.049,93 | |
Jual | 11.235,94 | 11.344,00 | 11.344,00 | 11.200,00 | 11.312,00 | 11.298,00 | 11.254,00 | 11.305,00 | 11.213,00 | 11.240,21 | 11.488,48 | 11.296,23 | 11.296,23 | 11.296,23 | ||
(EUR) Euro | Beli | 17.113,18 | 16.826,00 | 16.836,00 | 17.100,00 | 16.962,00 | 17.025,00 | 17.046,00 | 16.950,00 | 17.110,00 | 17.123,57 | 16.686,20 | 17.034,13 | 17.034,13 | 17.034,13 | |
Jual | 17.290,97 | 17.400,00 | 17.400,00 | 17.240,00 | 17.397,00 | 17.426,00 | 17.390,00 | 17.400,00 | 17.319,00 | 17.286,73 | 17.656,43 | 17.364,14 | 17.364,14 | 17.364,14 | ||
(CNY) Chinese Yuan | Beli | 2.207,61 | 2.107,00 | 2.147,00 | 2.190,00 | 2.200,89 | 2.061,47 | 2.132,72 | 2.132,72 | 2.132,72 | ||||||
Jual | 2.230,48 | 2.280,00 | 2.270,00 | 2.230,00 | 2.241,40 | 2.368,81 | 2.308,81 | 2.308,81 | 2.308,81 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.848,42 | 1.736,00 | 1.776,00 | 1.840,00 | 1.821,00 | 1.829,00 | 1.829,00 | 1.780,00 | 1.817,54 | 1.851,51 | 1.784,19 | 1.840,22 | 1.840,22 | 1.840,22 | |
Jual | 1.867,02 | 1.923,00 | 1.923,00 | 1.870,00 | 1.889,00 | 1.889,00 | 1.889,00 | 1.930,00 | 1.898,03 | 1.866,27 | 1.949,21 | 1.875,68 | 1.875,68 | 1.875,68 | ||
(GBP) British Pound Sterling | Beli | 19.914,67 | 19.576,00 | 19.616,00 | 19.910,00 | 19.765,00 | 19.737,00 | 19.773,00 | 19.769,00 | 19.888,00 | 19.875,40 | 19.365,37 | 19.835,65 | 19.835,65 | 19.835,65 | |
Jual | 20.117,72 | 20.247,00 | 20.247,00 | 20.080,00 | 20.251,00 | 20.213,00 | 20.176,00 | 20.219,00 | 19.997,00 | 20.047,64 | 20.435,15 | 20.198,44 | 20.198,44 | 20.198,44 | ||
(JPY) Japanese Yen | Beli | 131,42 | 128,00 | 128,00 | 131,00 | 128,00 | 130,00 | 130,00 | 128,79 | 130,56 | 131,63 | 126,62 | 130,23 | 130,23 | 130,23 | |
Jual | 132,77 | 134,00 | 134,00 | 132,00 | 135,00 | 134,00 | 133,00 | 134,79 | 133,54 | 132,85 | 137,00 | 133,99 | 133,99 | 133,99 | ||
(CAD) Canadian Dollar | Beli | 11.497,14 | 11.263,00 | 11.303,00 | 11.480,00 | 11.381,00 | 11.412,00 | 11.436,00 | 11.360,00 | 11.502,00 | 11.502,55 | 11.102,36 | 11.409,52 | 11.409,52 | 11.409,52 | |
Jual | 11.616,41 | 11.703,00 | 11.703,00 | 11.600,00 | 11.697,00 | 11.700,00 | 11.680,00 | 11.710,00 | 11.608,00 | 11.609,50 | 11.955,01 | 11.697,74 | 11.697,74 | 11.697,74 | ||
(NZD) New Zealand Dollar | Beli | 10.331,92 | 10.092,00 | 10.132,00 | 10.320,00 | 10.228,00 | 10.215,00 | 10.268,00 | 10.215,00 | 10.215,00 | 10.302,40 | 9.914,84 | 10.276,78 | 10.276,78 | 10.276,78 | |
Jual | 10.438,66 | 10.537,00 | 10.537,00 | 10.420,00 | 10.514,00 | 10.518,00 | 10.469,00 | 10.515,00 | 10.515,00 | 10.449,52 | 10.761,30 | 10.486,99 | 10.486,99 | 10.486,99 | ||
(MYR) Malaysian Ringgit | Beli | 3.485,16 | 3.456,00 | 3.469,00 | 3.274,00 | 3.274,00 | 3.278,69 | 3.313,67 | 3.313,67 | 3.313,67 | ||||||
Jual | 3.525,75 | 3.556,00 | 3.549,00 | 3.624,00 | 3.624,00 | 3.773,58 | 3.717,13 | 3.717,13 | 3.717,13 | |||||||
(THB) Thai Baht | Beli | 467,03 | 398,00 | 464,00 | 465,00 | 444,00 | 444,00 | 416,91 | 462,18 | 462,18 | 462,18 | |||||
Jual | 472,03 | 478,00 | 474,00 | 473,00 | 494,00 | 494,00 | 564,52 | 476,43 | 476,43 | 476,43 | ||||||
(SAR) Saudi Riyal | Beli | 3.825,94 | 3.659,00 | 3.649,00 | 3.810,00 | 3.700,00 | 3.797,00 | 3.800,00 | 3.664,00 | 3.814,00 | 3.624,35 | 3.820,44 | 3.820,44 | 3.820,44 | ||
Jual | 3.864,60 | 4.104,00 | 4.014,00 | 3.870,00 | 3.930,00 | 3.903,00 | 3.900,00 | 4.014,00 | 3.879,00 | 4.091,10 | 3.870,64 | 3.870,64 | 3.870,64 | |||
(PHP) Philippine Peso | Beli | 295,55 | 294,15 | 294,15 | 294,15 | |||||||||||
Jual | 298,64 | 300,03 | 300,03 | 300,03 | ||||||||||||
(KRW) South Korean Won | Beli | 12,66 | 12,62 | 12,62 | 12,62 | |||||||||||
Jual | 12,79 | 12,81 | 12,81 | 12,81 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.968,29 | 3.754,00 | 3.754,00 | 3.754,00 | |||||||||||
Jual | 4.254,61 | 4.265,20 | 4.265,20 | 4.265,20 | ||||||||||||
(LAK) Laos Kip | Beli | 1,53 | ||||||||||||||
Jual | 1,55 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.448,94 | ||||||||||||||
Jual | 48.049,72 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.666,58 | 10.587,02 | 10.587,02 | 10.587,02 | |||||||||||
Jual | 10.776,18 | 10.867,89 | 10.867,89 | 10.867,89 | ||||||||||||