Selasa, 02 Maret 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
02/03/21 11:00 | 02/03/21 09:10 | 02/03/21 16:10 | 02/03/21 18:10 | 02/03/21 15:20 | 02/03/21 16:20 | 02/03/21 16:04 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.235,47 | 14.050,00 | 14.050,00 | 14.220,00 | 14.120,00 | 14.210,00 | 14.345,00 | 14.100,00 | 14.264,00 | 14.325,00 | 14.000,00 | 14.195,00 | 14.195,00 | 14.195,00 | |
Jual | 14.378,54 | 14.400,00 | 14.400,00 | 14.340,00 | 14.420,00 | 14.510,00 | 14.375,00 | 14.500,00 | 14.449,00 | 14.375,00 | 14.700,00 | 14.545,00 | 14.545,00 | 14.545,00 | ||
(SGD) Singapore Dollar | Beli | 10.696,93 | 10.508,00 | 10.518,00 | 10.685,00 | 10.617,00 | 10.655,00 | 10.757,00 | 10.577,00 | 10.666,00 | 10.715,88 | 10.453,41 | 10.571,39 | 10.571,39 | 10.571,39 | |
Jual | 10.806,87 | 10.913,00 | 10.913,00 | 10.800,00 | 10.850,00 | 10.888,00 | 10.787,00 | 10.927,00 | 10.874,00 | 10.818,85 | 11.126,10 | 10.961,53 | 10.961,53 | 10.961,53 | ||
(AUD) Australian Dollar | Beli | 11.036,76 | 10.821,00 | 10.831,00 | 11.000,00 | 10.932,00 | 10.968,00 | 11.009,00 | 10.936,00 | 11.059,00 | 11.043,14 | 10.765,20 | 10.938,14 | 10.938,14 | 10.938,14 | |
Jual | 11.154,87 | 11.283,00 | 11.283,00 | 11.150,00 | 11.230,00 | 11.258,00 | 11.212,00 | 11.236,00 | 11.207,00 | 11.196,69 | 11.483,68 | 11.301,59 | 11.301,59 | 11.301,59 | ||
(EUR) Euro | Beli | 17.130,96 | 16.845,00 | 16.855,00 | 17.110,00 | 16.960,00 | 17.046,00 | 17.065,00 | 16.980,00 | 17.132,00 | 17.148,45 | 16.748,40 | 16.994,44 | 16.994,44 | 16.994,44 | |
Jual | 17.304,57 | 17.422,00 | 17.422,00 | 17.280,00 | 17.399,00 | 17.449,00 | 17.409,00 | 17.430,00 | 17.341,00 | 17.323,31 | 17.723,23 | 17.505,80 | 17.505,80 | 17.505,80 | ||
(CNY) Chinese Yuan | Beli | 2.198,94 | 2.099,00 | 2.139,00 | 2.180,00 | 2.193,68 | 2.062,93 | 2.122,56 | 2.122,56 | 2.122,56 | ||||||
Jual | 2.222,41 | 2.272,00 | 2.262,00 | 2.230,00 | 2.235,75 | 2.370,90 | 2.322,72 | 2.322,72 | 2.322,72 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.835,08 | 1.722,00 | 1.762,00 | 1.815,00 | 1.805,00 | 1.820,00 | 1.821,00 | 1.769,00 | 1.810,47 | 1.841,56 | 1.779,54 | 1.824,76 | 1.824,76 | 1.824,76 | |
Jual | 1.853,60 | 1.909,00 | 1.909,00 | 1.865,00 | 1.874,00 | 1.880,00 | 1.880,00 | 1.919,00 | 1.890,96 | 1.857,60 | 1.944,67 | 1.879,56 | 1.879,56 | 1.879,56 | ||
(GBP) British Pound Sterling | Beli | 19.788,73 | 19.459,00 | 19.499,00 | 19.800,00 | 19.622,00 | 19.696,00 | 19.728,00 | 19.661,00 | 19.853,00 | 19.814,34 | 19.376,40 | 19.651,26 | 19.651,26 | 19.651,26 | |
Jual | 19.991,92 | 20.129,00 | 20.129,00 | 19.975,00 | 20.110,00 | 20.173,00 | 20.134,00 | 20.111,00 | 19.964,00 | 19.999,94 | 20.452,13 | 20.226,24 | 20.226,24 | 20.226,24 | ||
(JPY) Japanese Yen | Beli | 133,25 | 129,00 | 130,00 | 133,00 | 130,00 | 132,00 | 132,00 | 130,69 | 132,78 | 133,66 | 128,05 | 131,85 | 131,85 | 131,85 | |
Jual | 134,61 | 136,00 | 136,00 | 134,00 | 137,00 | 136,00 | 135,00 | 136,69 | 135,75 | 135,02 | 140,55 | 137,11 | 137,11 | 137,11 | ||
(CAD) Canadian Dollar | Beli | 11.236,46 | 11.015,00 | 11.055,00 | 11.235,00 | 11.119,00 | 11.166,00 | 11.188,00 | 11.115,00 | 11.276,00 | 11.252,94 | 10.885,56 | 11.160,28 | 11.160,28 | 11.160,28 | |
Jual | 11.350,28 | 11.448,00 | 11.448,00 | 11.350,00 | 11.432,00 | 11.449,00 | 11.431,00 | 11.465,00 | 11.383,00 | 11.364,53 | 11.726,07 | 11.477,31 | 11.477,31 | 11.477,31 | ||
(NZD) New Zealand Dollar | Beli | 10.326,41 | 10.112,00 | 10.152,00 | 10.320,00 | 10.223,00 | 10.203,00 | 10.255,00 | 10.221,00 | 10.221,00 | 10.296,81 | 9.935,20 | 10.206,22 | 10.206,22 | 10.206,22 | |
Jual | 10.433,07 | 10.559,00 | 10.559,00 | 10.435,00 | 10.511,00 | 10.506,00 | 10.459,00 | 10.521,00 | 10.521,00 | 10.449,19 | 10.783,96 | 10.521,78 | 10.521,78 | 10.521,78 | ||
(MYR) Malaysian Ringgit | Beli | 3.508,00 | 3.484,00 | 3.497,00 | 3.301,00 | 3.301,00 | 3.289,47 | 3.327,55 | 3.327,55 | 3.327,55 | ||||||
Jual | 3.547,19 | 3.585,00 | 3.576,00 | 3.651,00 | 3.651,00 | 3.802,28 | 3.773,79 | 3.773,79 | 3.773,79 | |||||||
(THB) Thai Baht | Beli | 469,66 | 401,00 | 468,00 | 468,00 | 447,00 | 447,00 | 421,13 | 463,68 | 463,68 | 463,68 | |||||
Jual | 474,70 | 481,00 | 478,00 | 477,00 | 497,00 | 497,00 | 558,87 | 482,93 | 482,93 | 482,93 | ||||||
(SAR) Saudi Riyal | Beli | 3.794,91 | 3.627,00 | 3.617,00 | 3.760,00 | 3.664,00 | 3.776,00 | 3.778,00 | 3.637,00 | 3.795,00 | 3.611,36 | 3.786,09 | 3.786,09 | 3.786,09 | ||
Jual | 3.833,26 | 4.069,00 | 3.979,00 | 3.840,00 | 3.894,00 | 3.881,00 | 3.878,00 | 3.987,00 | 3.860,00 | 4.077,40 | 3.876,28 | 3.876,28 | 3.876,28 | |||
(PHP) Philippine Peso | Beli | 292,77 | 291,40 | 291,40 | 291,40 | |||||||||||
Jual | 295,84 | 300,18 | 300,18 | 300,18 | ||||||||||||
(KRW) South Korean Won | Beli | 12,69 | 12,62 | 12,62 | 12,62 | |||||||||||
Jual | 12,82 | 12,94 | 12,94 | 12,94 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,62 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.936,11 | 3.769,54 | 3.769,54 | 3.769,54 | |||||||||||
Jual | 4.220,10 | 4.176,49 | 4.176,49 | 4.176,49 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.984,85 | ||||||||||||||
Jual | 47.551,23 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.696,93 | 10.596,39 | 10.596,39 | 10.596,39 | |||||||||||
Jual | 10.806,87 | 10.971,53 | 10.971,53 | 10.971,53 | ||||||||||||