Kamis, 25 Febuari 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
25/02/21 11:00 | 25/02/21 10:10 | 25/02/21 16:10 | 25/02/21 18:10 | 25/02/21 15:20 | 25/02/21 16:20 | 25/02/21 10:26 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.033,48 | 13.850,00 | 13.850,00 | 14.000,00 | 13.905,00 | 13.935,00 | 14.070,00 | 13.885,00 | 13.994,00 | 14.065,00 | 13.700,00 | 14.010,00 | 14.010,00 | 14.010,00 | |
Jual | 14.174,52 | 14.200,00 | 14.200,00 | 14.125,00 | 14.205,00 | 14.235,00 | 14.100,00 | 14.285,00 | 14.179,00 | 14.105,00 | 14.400,00 | 14.220,00 | 14.220,00 | 14.220,00 | ||
(SGD) Singapore Dollar | Beli | 10.636,26 | 10.427,00 | 10.437,00 | 10.610,00 | 10.530,00 | 10.573,00 | 10.677,00 | 10.504,00 | 10.594,00 | 10.639,18 | 10.347,43 | 10.534,67 | 10.534,67 | 10.534,67 | |
Jual | 10.743,97 | 10.832,00 | 10.832,00 | 10.725,00 | 10.766,00 | 10.809,00 | 10.707,00 | 10.854,00 | 10.804,00 | 10.735,22 | 11.034,79 | 10.841,37 | 10.841,37 | 10.841,37 | ||
(AUD) Australian Dollar | Beli | 11.173,46 | 10.935,00 | 10.945,00 | 11.160,00 | 11.036,00 | 11.103,00 | 11.148,00 | 11.063,00 | 11.197,00 | 11.160,57 | 10.871,30 | 11.106,51 | 11.106,51 | 11.106,51 | |
Jual | 11.288,59 | 11.401,00 | 11.401,00 | 11.255,00 | 11.340,00 | 11.399,00 | 11.351,00 | 11.363,00 | 11.345,00 | 11.306,57 | 11.608,48 | 11.363,57 | 11.363,57 | 11.363,57 | ||
(EUR) Euro | Beli | 17.064,71 | 16.766,00 | 16.776,00 | 17.025,00 | 16.867,00 | 16.982,00 | 17.004,00 | 16.901,00 | 17.106,00 | 17.062,25 | 16.644,41 | 16.992,81 | 16.992,81 | 16.992,81 | |
Jual | 17.241,89 | 17.345,00 | 17.345,00 | 17.195,00 | 17.310,00 | 17.390,00 | 17.348,00 | 17.351,00 | 17.317,00 | 17.225,03 | 17.633,68 | 17.338,13 | 17.338,13 | 17.338,13 | ||
(CNY) Chinese Yuan | Beli | 2.173,11 | 2.072,00 | 2.112,00 | 2.160,00 | 2.163,61 | 2.024,03 | 2.100,65 | 2.100,65 | 2.100,65 | ||||||
Jual | 2.196,31 | 2.244,00 | 2.234,00 | 2.205,00 | 2.203,80 | 2.332,14 | 2.277,47 | 2.277,47 | 2.277,47 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.809,74 | 1.698,00 | 1.738,00 | 1.790,00 | 1.778,00 | 1.786,00 | 1.786,00 | 1.742,00 | 1.776,49 | 1.809,28 | 1.741,90 | 1.801,89 | 1.801,89 | 1.801,89 | |
Jual | 1.827,96 | 1.883,00 | 1.883,00 | 1.835,00 | 1.846,00 | 1.846,00 | 1.846,00 | 1.892,00 | 1.856,97 | 1.823,86 | 1.907,08 | 1.838,65 | 1.838,65 | 1.838,65 | ||
(GBP) British Pound Sterling | Beli | 19.839,13 | 19.485,00 | 19.525,00 | 19.810,00 | 19.619,00 | 19.696,00 | 19.732,00 | 19.677,00 | 19.912,00 | 19.807,73 | 19.319,61 | 19.757,97 | 19.757,97 | 19.757,97 | |
Jual | 20.039,94 | 20.161,00 | 20.161,00 | 19.985,00 | 20.113,00 | 20.179,00 | 20.138,00 | 20.127,00 | 20.022,00 | 19.978,32 | 20.414,64 | 20.142,75 | 20.142,75 | 20.142,75 | ||
(JPY) Japanese Yen | Beli | 132,37 | 129,00 | 129,00 | 132,00 | 129,00 | 130,00 | 131,00 | 129,66 | 131,28 | 132,26 | 127,18 | 131,15 | 131,15 | 131,15 | |
Jual | 133,72 | 135,00 | 135,00 | 133,00 | 135,00 | 135,00 | 134,00 | 135,66 | 134,28 | 133,53 | 137,75 | 135,09 | 135,09 | 135,09 | ||
(CAD) Canadian Dollar | Beli | 11.216,02 | 10.971,00 | 11.011,00 | 11.190,00 | 11.062,00 | 11.122,00 | 11.149,00 | 11.077,00 | 11.232,00 | 11.208,95 | 10.821,56 | 11.132,71 | 11.132,71 | 11.132,71 | |
Jual | 11.329,65 | 11.407,00 | 11.407,00 | 11.295,00 | 11.377,00 | 11.409,00 | 11.393,00 | 11.427,00 | 11.340,00 | 11.313,86 | 11.671,84 | 11.427,40 | 11.427,40 | 11.427,40 | ||
(NZD) New Zealand Dollar | Beli | 10.419,86 | 10.185,00 | 10.225,00 | 10.400,00 | 10.292,00 | 10.326,00 | 10.378,00 | 10.314,00 | 10.314,00 | 10.395,44 | 10.028,41 | 10.370,30 | 10.370,30 | 10.370,30 | |
Jual | 10.526,00 | 10.635,00 | 10.635,00 | 10.515,00 | 10.585,00 | 10.633,00 | 10.582,00 | 10.614,00 | 10.614,00 | 10.539,26 | 10.889,92 | 10.586,65 | 10.586,65 | 10.586,65 | ||
(MYR) Malaysian Ringgit | Beli | 3.469,34 | 3.435,00 | 3.448,00 | 3.259,00 | 3.259,00 | 3.257,33 | 3.296,53 | 3.296,53 | 3.296,53 | ||||||
Jual | 3.508,54 | 3.536,00 | 3.528,00 | 3.609,00 | 3.609,00 | 3.759,39 | 3.706,82 | 3.706,82 | 3.706,82 | |||||||
(THB) Thai Baht | Beli | 467,16 | 397,00 | 463,00 | 464,00 | 444,00 | 444,00 | 415,60 | 462,78 | 462,78 | 462,78 | |||||
Jual | 472,17 | 477,00 | 473,00 | 472,00 | 494,00 | 494,00 | 563,56 | 477,69 | 477,69 | 477,69 | ||||||
(SAR) Saudi Riyal | Beli | 3.741,06 | 3.575,00 | 3.565,00 | 3.710,00 | 3.606,00 | 3.703,00 | 3.705,00 | 3.580,00 | 3.723,00 | 3.533,44 | 3.736,47 | 3.736,47 | 3.736,47 | ||
Jual | 3.778,86 | 4.014,00 | 3.924,00 | 3.795,00 | 3.836,00 | 3.808,00 | 3.805,00 | 3.930,00 | 3.788,00 | 3.995,21 | 3.789,32 | 3.789,32 | 3.789,32 | |||
(PHP) Philippine Peso | Beli | 288,46 | 287,25 | 287,25 | 287,25 | |||||||||||
Jual | 291,78 | 293,44 | 293,44 | 293,44 | ||||||||||||
(KRW) South Korean Won | Beli | 12,65 | 12,62 | 12,62 | 12,62 | |||||||||||
Jual | 12,77 | 12,81 | 12,81 | 12,81 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,61 | 0,61 | 0,61 | 0,61 | |||||||||||
Jual | 0,62 | 0,62 | 0,62 | 0,62 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.929,37 | 3.720,33 | 3.720,33 | 3.720,33 | |||||||||||
Jual | 4.068,09 | 4.083,31 | 4.083,31 | 4.083,31 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,52 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.310,53 | ||||||||||||||
Jual | 46.868,76 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.636,26 | 10.559,67 | 10.559,67 | 10.559,67 | |||||||||||
Jual | 10.743,97 | 10.851,37 | 10.851,37 | 10.851,37 | ||||||||||||