| Rabu, 17 Febuari 2021 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 17/02/21 11:00 | 17/02/21 11:10 | 17/02/21 15:10 | 17/02/21 18:10 | 17/02/21 15:20 | 17/02/21 16:20 | 17/02/21 11:43 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 13.948,91 | 13.800,00 | 13.800,00 | 13.950,00 | 13.860,00 | 13.885,00 | 14.020,00 | 13.800,00 | 13.942,00 | 14.010,00 | 13.680,00 | 13.930,00 | 13.930,00 | 13.930,00 | |
| Jual | 14.089,10 | 14.150,00 | 14.150,00 | 14.030,00 | 14.160,00 | 14.185,00 | 14.050,00 | 14.200,00 | 14.127,00 | 14.050,00 | 14.380,00 | 14.130,00 | 14.130,00 | 14.130,00 | ||
| (SGD) Singapore Dollar | Beli | 10.499,74 | 10.314,00 | 10.324,00 | 10.480,00 | 10.421,00 | 10.437,00 | 10.539,00 | 10.369,00 | 10.462,00 | 10.503,82 | 10.243,45 | 10.401,54 | 10.401,54 | 10.401,54 | |
| Jual | 10.607,66 | 10.716,00 | 10.716,00 | 10.570,00 | 10.655,00 | 10.671,00 | 10.569,00 | 10.719,00 | 10.670,00 | 10.598,17 | 10.916,10 | 10.701,50 | 10.701,50 | 10.701,50 | ||
| (AUD) Australian Dollar | Beli | 10.810,41 | 10.593,00 | 10.603,00 | 10.780,00 | 10.690,00 | 10.726,00 | 10.761,00 | 10.695,00 | 10.811,00 | 10.794,70 | 10.521,53 | 10.751,76 | 10.751,76 | 10.751,76 | |
| Jual | 10.920,46 | 11.051,00 | 11.051,00 | 10.870,00 | 10.987,00 | 11.015,00 | 10.964,00 | 10.995,00 | 10.958,00 | 10.937,93 | 11.241,62 | 10.997,95 | 10.997,95 | 10.997,95 | ||
| (EUR) Euro | Beli | 16.868,42 | 16.608,00 | 16.618,00 | 16.850,00 | 16.712,00 | 16.749,00 | 16.772,00 | 16.705,00 | 16.832,00 | 16.859,63 | 16.455,86 | 16.795,36 | 16.795,36 | 16.795,36 | |
| Jual | 17.039,36 | 17.185,00 | 17.185,00 | 16.970,00 | 17.153,00 | 17.153,00 | 17.112,00 | 17.155,00 | 17.040,00 | 17.021,58 | 17.435,29 | 17.126,79 | 17.126,79 | 17.126,79 | ||
| (CNY) Chinese Yuan | Beli | 2.158,54 | 2.063,00 | 2.103,00 | 2.150,00 | 2.156,61 | 2.019,55 | 2.086,65 | 2.086,65 | 2.086,65 | ||||||
| Jual | 2.182,94 | 2.236,00 | 2.226,00 | 2.190,00 | 2.196,72 | 2.325,25 | 2.263,48 | 2.263,48 | 2.263,48 | |||||||
| (HKD) Hong Kong Dollar | Beli | 1.799,21 | 1.692,00 | 1.732,00 | 1.790,00 | 1.772,00 | 1.780,00 | 1.780,00 | 1.731,00 | 1.770,07 | 1.802,48 | 1.739,57 | 1.791,91 | 1.791,91 | 1.791,91 | |
| Jual | 1.817,32 | 1.876,00 | 1.876,00 | 1.820,00 | 1.841,00 | 1.840,00 | 1.840,00 | 1.881,00 | 1.850,56 | 1.817,03 | 1.904,81 | 1.827,39 | 1.827,39 | 1.827,39 | ||
| (GBP) British Pound Sterling | Beli | 19.362,48 | 19.046,00 | 19.086,00 | 19.330,00 | 19.179,00 | 19.239,00 | 19.273,00 | 19.198,00 | 19.431,00 | 19.380,03 | 18.940,58 | 19.296,70 | 19.296,70 | 19.296,70 | |
| Jual | 19.558,49 | 19.712,00 | 19.712,00 | 19.460,00 | 19.665,00 | 19.714,00 | 19.677,00 | 19.648,00 | 19.541,00 | 19.549,17 | 20.018,07 | 19.660,81 | 19.660,81 | 19.660,81 | ||
| (JPY) Japanese Yen | Beli | 131,64 | 128,00 | 128,00 | 131,00 | 128,00 | 130,00 | 130,00 | 128,98 | 130,92 | 131,72 | 126,03 | 130,46 | 130,46 | 130,46 | |
| Jual | 132,98 | 134,00 | 134,00 | 132,00 | 135,00 | 134,00 | 133,00 | 134,98 | 133,89 | 132,98 | 138,62 | 134,30 | 134,30 | 134,30 | ||
| (CAD) Canadian Dollar | Beli | 10.979,94 | 10.769,00 | 10.809,00 | 10.960,00 | 10.858,00 | 10.893,00 | 10.918,00 | 10.843,00 | 10.994,00 | 10.989,09 | 10.620,16 | 10.909,52 | 10.909,52 | 10.909,52 | |
| Jual | 11.092,03 | 11.197,00 | 11.197,00 | 11.050,00 | 11.170,00 | 11.175,00 | 11.161,00 | 11.193,00 | 11.101,00 | 11.090,93 | 11.457,71 | 11.191,49 | 11.191,49 | 11.191,49 | ||
| (NZD) New Zealand Dollar | Beli | 10.039,03 | 9.816,00 | 9.856,00 | 10.010,00 | 9.922,00 | 9.926,00 | 9.975,00 | 9.921,00 | 9.921,00 | 10.004,54 | 9.656,58 | 9.994,76 | 9.994,76 | 9.994,76 | |
| Jual | 10.141,33 | 10.257,00 | 10.257,00 | 10.100,00 | 10.207,00 | 10.226,00 | 10.180,00 | 10.221,00 | 10.221,00 | 10.146,91 | 10.499,62 | 10.200,43 | 10.200,43 | 10.200,43 | ||
| (MYR) Malaysian Ringgit | Beli | 3.450,57 | 3.421,00 | 3.434,00 | 3.240,00 | 3.240,00 | 3.225,81 | 3.280,78 | 3.280,78 | 3.280,78 | ||||||
| Jual | 3.489,13 | 3.522,00 | 3.514,00 | 3.590,00 | 3.590,00 | 3.703,70 | 3.687,22 | 3.687,22 | 3.687,22 | |||||||
| (THB) Thai Baht | Beli | 465,43 | 397,00 | 462,00 | 463,00 | 443,00 | 443,00 | 416,00 | 460,90 | 460,90 | 460,90 | |||||
| Jual | 470,26 | 477,00 | 472,00 | 471,00 | 493,00 | 493,00 | 554,17 | 475,31 | 475,31 | 475,31 | ||||||
| (SAR) Saudi Riyal | Beli | 3.718,52 | 3.562,00 | 3.552,00 | 3.710,00 | 3.594,00 | 3.689,00 | 3.691,00 | 3.557,00 | 3.709,00 | 3.528,25 | 3.715,14 | 3.715,14 | 3.715,14 | ||
| Jual | 3.756,09 | 4.000,00 | 3.910,00 | 3.750,00 | 3.824,00 | 3.794,00 | 3.791,00 | 3.907,00 | 3.774,00 | 3.989,73 | 3.765,33 | 3.765,33 | 3.765,33 | |||
| (PHP) Philippine Peso | Beli | 288,29 | 287,21 | 287,21 | 287,21 | |||||||||||
| Jual | 291,31 | 292,91 | 292,91 | 292,91 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,60 | 12,56 | 12,56 | 12,56 | |||||||||||
| Jual | 12,73 | 12,76 | 12,76 | 12,76 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,61 | 0,60 | 0,60 | 0,60 | |||||||||||
| Jual | 0,61 | 0,61 | 0,61 | 0,61 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.870,82 | 3.664,24 | 3.664,24 | 3.664,24 | |||||||||||
| Jual | 4.121,06 | 4.135,25 | 4.135,25 | 4.135,25 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
| Jual | 1,51 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 46.063,37 | ||||||||||||||
| Jual | 46.618,69 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.499,74 | 10.426,54 | 10.426,54 | 10.426,54 | |||||||||||
| Jual | 10.607,66 | 10.711,50 | 10.711,50 | 10.711,50 | ||||||||||||
