| Rabu, 24 Febuari 2021 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 24/02/21 11:00 | 24/02/21 11:10 | 24/02/21 15:10 | 24/02/21 18:10 | 24/02/21 14:20 | 24/02/21 16:20 | 24/02/21 09:59 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.018,56 | 13.900,00 | 13.900,00 | 14.050,00 | 13.940,00 | 13.930,00 | 14.065,00 | 13.850,00 | 13.988,00 | 14.055,00 | 13.700,00 | 13.985,00 | 13.985,00 | 13.985,00 | |
| Jual | 14.159,45 | 14.250,00 | 14.250,00 | 14.150,00 | 14.240,00 | 14.230,00 | 14.095,00 | 14.250,00 | 14.173,00 | 14.095,00 | 14.400,00 | 14.195,00 | 14.195,00 | 14.195,00 | ||
| (SGD) Singapore Dollar | Beli | 10.629,78 | 10.462,00 | 10.472,00 | 10.650,00 | 10.563,00 | 10.551,00 | 10.653,00 | 10.489,00 | 10.566,00 | 10.613,95 | 10.328,51 | 10.523,75 | 10.523,75 | 10.523,75 | |
| Jual | 10.738,25 | 10.868,00 | 10.868,00 | 10.735,00 | 10.799,00 | 10.786,00 | 10.683,00 | 10.839,00 | 10.773,00 | 10.709,67 | 11.014,92 | 10.833,90 | 10.833,90 | 10.833,90 | ||
| (AUD) Australian Dollar | Beli | 11.123,73 | 10.902,00 | 10.912,00 | 11.140,00 | 11.041,00 | 11.007,00 | 11.052,00 | 11.005,00 | 11.076,00 | 11.079,55 | 10.774,03 | 11.058,68 | 11.058,68 | 11.058,68 | |
| Jual | 11.238,36 | 11.367,00 | 11.367,00 | 11.235,00 | 11.344,00 | 11.301,00 | 11.255,00 | 11.305,00 | 11.222,00 | 11.225,26 | 11.506,24 | 11.315,24 | 11.315,24 | 11.315,24 | ||
| (EUR) Euro | Beli | 17.043,77 | 16.817,00 | 16.827,00 | 17.075,00 | 16.911,00 | 16.924,00 | 16.947,00 | 16.861,00 | 17.021,00 | 17.031,84 | 16.600,57 | 16.959,66 | 16.959,66 | 16.959,66 | |
| Jual | 17.220,72 | 17.396,00 | 17.396,00 | 17.200,00 | 17.353,00 | 17.331,00 | 17.290,00 | 17.311,00 | 17.229,00 | 17.194,49 | 17.587,60 | 17.304,84 | 17.304,84 | 17.304,84 | ||
| (CNY) Chinese Yuan | Beli | 2.169,82 | 2.076,00 | 2.116,00 | 2.160,00 | 2.158,91 | 2.022,85 | 2.095,92 | 2.095,92 | 2.095,92 | ||||||
| Jual | 2.192,99 | 2.248,00 | 2.238,00 | 2.210,00 | 2.198,98 | 2.330,79 | 2.272,43 | 2.272,43 | 2.272,43 | |||||||
| (HKD) Hong Kong Dollar | Beli | 1.808,01 | 1.704,00 | 1.744,00 | 1.790,00 | 1.782,00 | 1.785,00 | 1.785,00 | 1.737,00 | 1.775,44 | 1.807,69 | 1.741,65 | 1.798,88 | 1.798,88 | 1.798,88 | |
| Jual | 1.826,25 | 1.889,00 | 1.889,00 | 1.840,00 | 1.851,00 | 1.845,00 | 1.845,00 | 1.887,00 | 1.855,93 | 1.822,26 | 1.906,84 | 1.835,64 | 1.835,64 | 1.835,64 | ||
| (GBP) British Pound Sterling | Beli | 19.864,30 | 19.521,00 | 19.561,00 | 19.875,00 | 19.706,00 | 19.732,00 | 19.769,00 | 19.695,00 | 19.887,00 | 19.896,25 | 19.357,97 | 19.784,24 | 19.784,24 | 19.784,24 | |
| Jual | 20.065,36 | 20.196,00 | 20.196,00 | 20.025,00 | 20.201,00 | 20.216,00 | 20.174,00 | 20.145,00 | 19.996,00 | 20.067,05 | 20.456,40 | 20.165,54 | 20.165,54 | 20.165,54 | ||
| (JPY) Japanese Yen | Beli | 132,95 | 130,00 | 130,00 | 333,00 | 130,00 | 131,00 | 131,00 | 130,21 | 131,57 | 132,81 | 127,81 | 131,70 | 131,70 | 131,70 | |
| Jual | 134,30 | 136,00 | 136,00 | 134,00 | 137,00 | 135,00 | 134,00 | 136,21 | 134,57 | 134,09 | 138,40 | 135,69 | 135,69 | 135,69 | ||
| (CAD) Canadian Dollar | Beli | 11.152,39 | 10.949,00 | 10.989,00 | 11.160,00 | 11.043,00 | 11.051,00 | 11.075,00 | 11.004,00 | 11.148,00 | 11.141,49 | 10.758,37 | 11.063,31 | 11.063,31 | 11.063,31 | |
| Jual | 11.265,38 | 11.383,00 | 11.383,00 | 11.265,00 | 11.357,00 | 11.336,00 | 11.318,00 | 11.354,00 | 11.256,00 | 11.245,41 | 11.604,35 | 11.356,50 | 11.356,50 | 11.356,50 | ||
| (NZD) New Zealand Dollar | Beli | 10.328,88 | 10.090,00 | 10.130,00 | 10.320,00 | 10.215,00 | 10.234,00 | 10.288,00 | 10.204,00 | 10.204,00 | 10.307,93 | 9.937,99 | 10.272,05 | 10.272,05 | 10.272,05 | |
| Jual | 10.435,51 | 10.537,00 | 10.537,00 | 10.420,00 | 10.505,00 | 10.540,00 | 10.490,00 | 10.504,00 | 10.504,00 | 10.451,44 | 10.794,88 | 10.491,41 | 10.491,41 | 10.491,41 | ||
| (MYR) Malaysian Ringgit | Beli | 3.467,37 | 3.430,00 | 3.442,00 | 3.253,00 | 3.253,00 | 3.257,33 | 3.292,20 | 3.292,20 | 3.292,20 | ||||||
| Jual | 3.506,55 | 3.531,00 | 3.523,00 | 3.603,00 | 3.603,00 | 3.759,39 | 3.702,24 | 3.702,24 | 3.702,24 | |||||||
| (THB) Thai Baht | Beli | 466,66 | 399,00 | 463,00 | 464,00 | 443,00 | 443,00 | 416,51 | 461,80 | 461,80 | 461,80 | |||||
| Jual | 471,67 | 479,00 | 473,00 | 472,00 | 493,00 | 493,00 | 564,36 | 476,69 | 476,69 | 476,69 | ||||||
| (SAR) Saudi Riyal | Beli | 3.737,09 | 3.588,00 | 3.578,00 | 3.720,00 | 3.616,00 | 3.701,00 | 3.704,00 | 3.571,00 | 3.722,00 | 3.533,44 | 3.729,80 | 3.729,80 | 3.729,80 | ||
| Jual | 3.774,85 | 4.028,00 | 3.938,00 | 3.790,00 | 3.846,00 | 3.806,00 | 3.804,00 | 3.921,00 | 3.787,00 | 3.995,21 | 3.782,66 | 3.782,66 | 3.782,66 | |||
| (PHP) Philippine Peso | Beli | 288,27 | 287,04 | 287,04 | 287,04 | |||||||||||
| Jual | 291,29 | 292,92 | 292,92 | 292,92 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,64 | 12,61 | 12,61 | 12,61 | |||||||||||
| Jual | 12,77 | 12,80 | 12,80 | 12,80 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,61 | 0,61 | 0,61 | 0,61 | |||||||||||
| Jual | 0,62 | 0,62 | 0,62 | 0,62 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.925,20 | 3.713,68 | 3.713,68 | 3.713,68 | |||||||||||
| Jual | 4.063,76 | 4.076,14 | 4.076,14 | 4.076,14 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
| Jual | 1,52 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 46.278,09 | ||||||||||||||
| Jual | 46.835,97 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.629,78 | 10.548,75 | 10.548,75 | 10.548,75 | |||||||||||
| Jual | 10.738,25 | 10.843,90 | 10.843,90 | 10.843,90 | ||||||||||||
