Selasa, 23 Febuari 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
23/02/21 11:00 | 23/02/21 10:10 | 23/02/21 15:10 | 23/02/21 18:10 | 23/02/21 15:20 | 23/02/21 16:20 | 23/02/21 10:31 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.055,37 | 13.950,00 | 13.950,00 | 14.075,00 | 13.970,00 | 13.950,00 | 14.085,00 | 13.910,00 | 14.006,00 | 14.080,00 | 13.750,00 | 14.040,00 | 14.040,00 | 14.040,00 | |
Jual | 14.196,63 | 14.300,00 | 14.300,00 | 14.175,00 | 14.270,00 | 14.250,00 | 14.115,00 | 14.310,00 | 14.191,00 | 14.120,00 | 14.450,00 | 14.230,00 | 14.230,00 | 14.230,00 | ||
(SGD) Singapore Dollar | Beli | 10.650,43 | 10.483,00 | 10.493,00 | 10.650,00 | 10.575,00 | 10.561,00 | 10.663,00 | 10.523,00 | 10.566,00 | 10.628,82 | 10.359,30 | 10.554,95 | 10.554,95 | 10.554,95 | |
Jual | 10.761,54 | 10.889,00 | 10.889,00 | 10.760,00 | 10.810,00 | 10.796,00 | 10.694,00 | 10.873,00 | 10.776,00 | 10.725,41 | 11.047,82 | 10.847,32 | 10.847,32 | 10.847,32 | ||
(AUD) Australian Dollar | Beli | 11.140,29 | 10.945,00 | 10.955,00 | 11.150,00 | 11.041,00 | 11.014,00 | 11.058,00 | 11.045,00 | 11.062,00 | 11.092,22 | 10.801,25 | 11.069,93 | 11.069,93 | 11.069,93 | |
Jual | 11.253,67 | 11.411,00 | 11.411,00 | 11.250,00 | 11.343,00 | 11.308,00 | 11.260,00 | 11.345,00 | 11.210,00 | 11.236,70 | 11.531,40 | 11.311,81 | 11.311,81 | 11.311,81 | ||
(EUR) Euro | Beli | 17.106,79 | 16.890,00 | 16.900,00 | 17.125,00 | 16.963,00 | 16.964,00 | 16.984,00 | 16.956,00 | 17.023,00 | 17.083,26 | 16.661,38 | 17.046,08 | 17.046,08 | 17.046,08 | |
Jual | 17.284,40 | 17.470,00 | 17.470,00 | 17.295,00 | 17.406,00 | 17.371,00 | 17.327,00 | 17.406,00 | 17.233,00 | 17.246,17 | 17.648,43 | 17.363,12 | 17.363,12 | 17.363,12 | ||
(CNY) Chinese Yuan | Beli | 2.176,26 | 2.084,00 | 2.124,00 | 2.160,00 | 2.162,12 | 2.028,94 | 2.104,14 | 2.104,14 | 2.104,14 | ||||||
Jual | 2.198,27 | 2.257,00 | 2.247,00 | 2.215,00 | 2.202,22 | 2.335,94 | 2.277,95 | 2.277,95 | 2.277,95 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.812,78 | 1.710,00 | 1.750,00 | 1.800,00 | 1.786,00 | 1.788,00 | 1.788,00 | 1.745,00 | 1.778,12 | 1.811,32 | 1.748,48 | 1.806,00 | 1.806,00 | 1.806,00 | |
Jual | 1.831,02 | 1.896,00 | 1.896,00 | 1.845,00 | 1.855,00 | 1.848,00 | 1.848,00 | 1.895,00 | 1.858,60 | 1.825,92 | 1.913,75 | 1.840,18 | 1.840,18 | 1.840,18 | ||
(GBP) British Pound Sterling | Beli | 19.789,96 | 19.516,00 | 19.556,00 | 19.820,00 | 19.629,00 | 19.631,00 | 19.668,00 | 19.644,00 | 19.809,00 | 19.768,32 | 19.299,63 | 19.718,84 | 19.718,84 | 19.718,84 | |
Jual | 19.990,27 | 20.190,00 | 20.190,00 | 19.985,00 | 20.121,00 | 20.112,00 | 20.069,00 | 20.094,00 | 19.919,00 | 19.938,85 | 20.391,50 | 20.074,41 | 20.074,41 | 20.074,41 | ||
(JPY) Japanese Yen | Beli | 133,91 | 131,00 | 131,00 | 134,00 | 131,00 | 132,00 | 132,00 | 131,34 | 132,38 | 133,53 | 128,82 | 132,75 | 132,75 | 132,75 | |
Jual | 135,30 | 137,00 | 137,00 | 135,00 | 137,00 | 136,00 | 135,00 | 137,34 | 135,35 | 134,81 | 139,44 | 136,54 | 136,54 | 136,54 | ||
(CAD) Canadian Dollar | Beli | 11.165,69 | 10.964,00 | 11.004,00 | 11.150,00 | 11.048,00 | 11.050,00 | 11.075,00 | 11.037,00 | 11.122,00 | 11.147,17 | 10.769,57 | 11.089,37 | 11.089,37 | 11.089,37 | |
Jual | 11.281,49 | 11.397,00 | 11.397,00 | 11.275,00 | 11.362,00 | 11.335,00 | 11.316,00 | 11.387,00 | 11.229,00 | 11.250,99 | 11.613,94 | 11.369,00 | 11.369,00 | 11.369,00 | ||
(NZD) New Zealand Dollar | Beli | 10.292,75 | 10.108,00 | 10.148,00 | 10.300,00 | 10.200,00 | 10.161,00 | 10.214,00 | 10.191,00 | 10.191,00 | 10.246,01 | 9.883,88 | 10.243,64 | 10.243,64 | 10.243,64 | |
Jual | 10.399,03 | 10.555,00 | 10.555,00 | 10.415,00 | 10.490,00 | 10.465,00 | 10.414,00 | 10.491,00 | 10.491,00 | 10.389,50 | 10.736,65 | 10.447,57 | 10.447,57 | 10.447,57 | ||
(MYR) Malaysian Ringgit | Beli | 3.477,33 | 3.435,00 | 3.447,00 | 3.268,00 | 3.268,00 | 3.267,97 | 3.305,16 | 3.305,16 | 3.305,16 | ||||||
Jual | 3.515,32 | 3.536,00 | 3.527,00 | 3.618,00 | 3.618,00 | 3.759,39 | 3.710,39 | 3.710,39 | 3.710,39 | |||||||
(THB) Thai Baht | Beli | 468,51 | 400,00 | 465,00 | 465,00 | 446,00 | 446,00 | 418,33 | 464,08 | 464,08 | 464,08 | |||||
Jual | 473,54 | 480,00 | 475,00 | 474,00 | 496,00 | 496,00 | 566,35 | 478,34 | 478,34 | 478,34 | ||||||
(SAR) Saudi Riyal | Beli | 3.746,90 | 3.601,00 | 3.591,00 | 3.740,00 | 3.624,00 | 3.707,00 | 3.709,00 | 3.587,00 | 3.727,00 | 3.546,43 | 3.744,47 | 3.744,47 | 3.744,47 | ||
Jual | 3.784,76 | 4.042,00 | 3.952,00 | 3.800,00 | 3.854,00 | 3.812,00 | 3.809,00 | 3.937,00 | 3.792,00 | 4.008,90 | 3.791,99 | 3.791,99 | 3.791,99 | |||
(PHP) Philippine Peso | Beli | 288,67 | 287,57 | 287,57 | 287,57 | |||||||||||
Jual | 291,69 | 293,07 | 293,07 | 293,07 | ||||||||||||
(KRW) South Korean Won | Beli | 12,67 | 12,64 | 12,64 | 12,64 | |||||||||||
Jual | 12,80 | 12,82 | 12,82 | 12,82 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,61 | 0,61 | 0,61 | 0,61 | |||||||||||
Jual | 0,62 | 0,62 | 0,62 | 0,62 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.886,31 | 3.679,19 | 3.679,19 | 3.679,19 | |||||||||||
Jual | 4.166,71 | 4.178,70 | 4.178,70 | 4.178,70 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,52 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.405,74 | ||||||||||||||
Jual | 46.965,16 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.650,43 | 10.579,95 | 10.579,95 | 10.579,95 | |||||||||||
Jual | 10.761,54 | 10.857,32 | 10.857,32 | 10.857,32 | ||||||||||||