| Rabu, 03 Oktober 2018 | ||||||||||||||
| Mata Uang | Bank | |||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
| 03/10/18 11:00 | 03/10/18 09:00 | 03/10/18 17:00 | 03/10/18 11:10 | 03/10/18 16:10 | 03/10/18 17:20 | 03/10/18 16:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 15.013,00 (+1.533,00) | 14.860,00 | 14.860,00 | 15.075,00 | 14.815,00 | 14.815,00 | 15.060,00 | 14.980,00 | 14.980,00 | 14.950,00 | 14.900,00 | 15.025,00 | |
| Jual | 15.163,00 (+1.547,00) | 15.110,00 | 15.110,00 | 15.110,00 | 15.115,00 | 15.115,00 | 15.090,00 | 15.140,00 | 15.140,00 | 15.090,00 | 15.200,00 | 15.115,00 | ||
| (SGD) Singapore Dollar | Beli | 10.935,25 (+854,48) | 10.740,00 | 10.750,00 | 10.946,00 | 10.783,00 | 10.784,00 | 10.944,00 | 10.843,00 | 10.848,00 | 10.867,19 | 10.664,08 | 10.894,83 | |
| Jual | 11.048,53 (+862,25) | 11.061,00 | 11.061,00 | 11.012,00 | 11.010,00 | 11.010,00 | 10.992,00 | 11.103,00 | 11.098,00 | 10.993,73 | 11.181,96 | 11.048,68 | ||
| (AUD) Australian Dollar | Beli | 10.798,85 (+295,23) | 10.551,00 | 10.561,00 | 10.790,00 | 10.616,00 | 10.567,00 | 10.744,00 | 10.651,00 | 10.683,00 | 10.686,26 | 10.497,25 | 10.743,58 | |
| Jual | 10.908,26 (+297,31) | 10.930,00 | 10.930,00 | 10.855,00 | 10.896,00 | 10.842,00 | 10.824,00 | 10.941,00 | 10.908,00 | 10.833,11 | 11.004,16 | 10.903,25 | ||
| (EUR) Euro | Beli | 17.400,07 (+1.310,34) | 17.063,00 | 17.073,00 | 17.377,00 | 17.123,00 | 17.125,00 | 17.394,00 | 17.172,00 | 17.217,00 | 17.282,20 | 17.009,98 | 17.351,78 | |
| Jual | 17.579,98 (+1.322,48) | 17.515,00 | 17.515,00 | 17.453,00 | 17.548,00 | 17.516,00 | 17.494,00 | 17.588,00 | 17.542,00 | 17.490,82 | 17.708,54 | 17.567,19 | ||
| (CNY) Chinese Yuan | Beli | 2.182,38 (+119,39) | 2.091,00 | 2.131,00 | 2.183,00 | 2.112,00 | 2.090,00 | 2.129,00 | 2.163,96 | 2.072,86 | 2.122,44 | |||
| Jual | 2.204,18 (+120,37) | 2.243,00 | 2.233,00 | 2.204,00 | 2.240,00 | 2.255,00 | 2.249,00 | 2.197,08 | 2.294,09 | 2.269,80 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.915,31 (+191,17) | 1.805,00 | 1.845,00 | 1.913,00 | 1.874,00 | 1.882,00 | 1.909,00 | 1.866,00 | 1.871,00 | 1.902,90 | 1.863,81 | 1.913,71 | |
| Jual | 1.934,50 (+192,90) | 1.981,00 | 1.981,00 | 1.937,00 | 1.943,00 | 1.941,00 | 1.939,00 | 1.976,00 | 1.971,00 | 1.930,61 | 1.971,99 | 1.931,30 | ||
| (GBP) British Pound Sterling | Beli | 19.513,90 (+1.390,04) | 19.165,00 | 19.205,00 | 19.538,00 | 19.212,00 | 19.218,00 | 19.557,00 | 19.313,00 | 19.336,00 | 19.424,53 | 19.117,58 | 19.486,99 | |
| Jual | 19.710,38 (+1.398,22) | 19.681,00 | 19.681,00 | 19.618,00 | 19.672,00 | 19.699,00 | 19.657,00 | 19.770,00 | 19.746,00 | 19.668,31 | 19.903,32 | 19.725,45 | ||
| (JPY) Japanese Yen | Beli | 131,91 (+12,31) | 129,00 | 129,00 | 132,00 | 128,00 | 129,00 | 130,00 | 129,32 | 130,65 | 130,95 | 126,20 | 131,08 | |
| Jual | 133,24 (+12,40) | 134,00 | 134,00 | 133,00 | 134,00 | 133,00 | 134,00 | 135,92 | 134,40 | 133,01 | 135,72 | 133,77 | ||
| (CAD) Canadian Dollar | Beli | 11.715,18 | 11.486,00 | 11.526,00 | 11.732,00 | 11.517,00 | 11.515,00 | 11.708,00 | 11.590,00 | 11.615,00 | 11.642,39 | 11.404,46 | ||
| Jual | 11.833,15 | 11.840,00 | 11.840,00 | 11.804,00 | 11.827,00 | 11.797,00 | 11.788,00 | 11.890,00 | 11.865,00 | 11.779,85 | 11.961,23 | |||
| (NZD) New Zealand Dollar | Beli | 9.893,57 (+332,21) | 9.651,00 | 9.691,00 | 9.879,00 | 9.723,00 | 9.675,00 | 9.855,00 | 9.801,22 | 9.597,63 | 9.840,28 | |||
| Jual | 9.995,45 (+330,81) | 10.016,00 | 10.016,00 | 9.948,00 | 9.991,00 | 9.962,00 | 9.935,00 | 9.939,78 | 10.093,03 | 9.993,64 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.624,58 (+307,65) | 3.562,00 | 3.603,00 | 3.367,00 | |||||||||
| Jual | 3.664,33 (+310,64) | 3.664,00 | 3.683,00 | 3.875,97 | ||||||||||
| (THB) Thai Baht | Beli | 464,22 | 442,00 | 458,00 | 461,00 | 421,13 | ||||||||
| Jual | 469,01 | 472,00 | 467,00 | 469,00 | 490,41 | |||||||||
| (SAR) Saudi Riyal | Beli | 4.003,15 | 3.836,00 | 3.826,00 | 4.009,00 | 3.900,00 | 3.938,00 | 3.981,00 | 3.866,00 | 3.866,00 | 3.780,19 | 4.006,56 | ||
| Jual | 4.043,25 | 4.266,00 | 4.176,00 | 4.039,00 | 4.070,00 | 4.044,00 | 4.061,00 | 4.166,00 | 4.166,00 | 4.230,48 | 4.030,77 | |||
| (PHP) Philippine Peso | Beli | 276,79 | ||||||||||||
| Jual | 279,61 | |||||||||||||
| (KRW) South Korean Won | Beli | 13,43 | ||||||||||||
| Jual | 13,57 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 | ||||||||||||
| Jual | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.391,30 | ||||||||||||
| Jual | 4.662,62 | |||||||||||||
| (LAK) Laos Kip | Beli | 1,76 | ||||||||||||
| Jual | 1,78 | |||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 49.449,93 | ||||||||||||
| Jual | 50.042,90 | |||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.935,25 | ||||||||||||
| Jual | 11.048,53 | |||||||||||||