Senin, 08 Oktober 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
08/10/18 11:00 | 08/10/18 12:00 | 08/10/18 17:00 | 08/10/18 16:10 | 08/10/18 16:10 | 08/10/18 17:20 | 08/10/18 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.117,00 (+1.637,00) | 14.997,00 | 15.010,00 | 15.220,00 | 14.968,00 | 14.958,00 | 15.208,00 | 15.105,00 | 15.105,00 | 14.995,00 | 15.100,00 | 15.237,00 | |
Jual | 15.269,00 (+1.653,00) | 15.273,00 | 15.260,00 | 15.260,00 | 15.268,00 | 15.258,00 | 15.238,00 | 15.265,00 | 15.265,00 | 15.260,00 | 15.500,00 | 15.263,00 | ||
(SGD) Singapore Dollar | Beli | 10.933,75 (+852,98) | 10.779,00 | 10.789,00 | 10.990,00 | 10.816,00 | 10.766,00 | 10.965,00 | 10.875,00 | 10.880,00 | 10.802,53 | 10.763,78 | 10.967,56 | |
Jual | 11.046,08 (+859,80) | 11.098,00 | 11.098,00 | 11.065,00 | 11.041,00 | 11.027,00 | 11.013,00 | 11.135,00 | 11.130,00 | 11.026,81 | 11.274,55 | 11.074,25 | ||
(AUD) Australian Dollar | Beli | 10.659,00 (+155,38) | 10.488,00 | 10.498,00 | 10.740,00 | 10.537,00 | 10.528,00 | 10.703,00 | 10.583,00 | 10.615,00 | 10.545,98 | 10.522,70 | 10.714,29 | |
Jual | 10.767,70 (+156,75) | 10.866,00 | 10.866,00 | 10.800,00 | 10.814,00 | 10.801,00 | 10.783,00 | 10.873,00 | 10.840,00 | 10.793,40 | 11.019,38 | 10.823,42 | ||
(EUR) Euro | Beli | 17.407,23 (+1.317,50) | 17.193,00 | 17.203,00 | 17.515,00 | 17.195,00 | 17.159,00 | 17.427,00 | 17.292,00 | 17.337,00 | 17.175,27 | 17.163,61 | 17.487,38 | |
Jual | 17.583,78 (+1.326,28) | 17.646,00 | 17.646,00 | 17.605,00 | 17.619,00 | 17.548,00 | 17.527,00 | 17.708,00 | 17.662,00 | 17.541,37 | 17.857,41 | 17.625,88 | ||
(CNY) Chinese Yuan | Beli | 2.192,24 (+129,25) | 2.104,00 | 2.144,00 | 2.190,00 | 2.125,00 | 2.100,00 | 2.138,00 | 2.159,35 | 2.091,96 | 2.143,48 | |||
Jual | 2.214,28 (+130,47) | 2.255,00 | 2.245,00 | 2.230,00 | 2.252,00 | 2.265,00 | 2.258,00 | 2.207,24 | 2.311,83 | 2.281,79 | ||||
(HKD) Hong Kong Dollar | Beli | 1.929,57 (+205,43) | 1.825,00 | 1.865,00 | 1.930,00 | 1.895,00 | 1.895,00 | 1.929,00 | 1.886,00 | 1.891,00 | 1.910,06 | 1.897,41 | 1.942,36 | |
Jual | 1.949,04 (+207,44) | 2.002,00 | 2.002,00 | 1.960,00 | 1.964,00 | 1.961,00 | 1.959,00 | 1.996,00 | 1.991,00 | 1.953,91 | 2.005,75 | 1.951,83 | ||
(GBP) British Pound Sterling | Beli | 19.825,95 (+1.702,09) | 19.564,00 | 19.604,00 | 19.655,00 | 19.588,00 | 19.499,00 | 19.839,00 | 19.702,00 | 19.725,00 | 19.545,98 | 19.521,72 | 19.923,62 | |
Jual | 20.029,87 (+1.717,71) | 20.085,00 | 20.085,00 | 20.045,00 | 20.051,00 | 19.982,00 | 19.939,00 | 20.159,00 | 20.135,00 | 19.953,98 | 20.309,74 | 20.072,69 | ||
(JPY) Japanese Yen | Beli | 132,79 (+13,19) | 130,00 | 130,00 | 133,00 | 129,00 | 130,00 | 132,00 | 130,19 | 131,51 | 131,99 | 128,97 | 132,91 | |
Jual | 134,16 (+13,32) | 135,00 | 135,00 | 133,00 | 136,00 | 135,00 | 136,00 | 136,79 | 135,26 | 135,17 | 138,54 | 135,04 | ||
(CAD) Canadian Dollar | Beli | 11.662,55 | 11.473,00 | 11.513,00 | 11.720,00 | 11.495,00 | 11.480,00 | 11.671,00 | 11.567,00 | 11.592,00 | 11.513,35 | 11.449,60 | ||
Jual | 11.783,45 | 11.823,00 | 11.823,00 | 11.800,00 | 11.802,00 | 11.758,00 | 11.751,00 | 11.867,00 | 11.842,00 | 11.753,83 | 11.998,46 | |||
(NZD) New Zealand Dollar | Beli | 9.720,23 (+158,87) | 9.546,00 | 9.586,00 | 9.790,00 | 9.605,00 | 9.593,00 | 9.774,00 | 9.632,78 | 9.578,75 | 9.775,40 | |||
Jual | 9.824,07 (+159,43) | 9.909,00 | 9.909,00 | 9.860,00 | 9.869,00 | 9.878,00 | 9.854,00 | 9.865,59 | 10.068,11 | 9.883,52 | ||||
(MYR) Malaysian Ringgit | Beli | 3.640,02 (+323,09) | 3.582,00 | 3.623,00 | 3.401,36 | |||||||||
Jual | 3.681,05 (+327,36) | 3.684,00 | 3.703,00 | 3.952,56 | ||||||||||
(THB) Thai Baht | Beli | 460,04 | 439,00 | 454,00 | 457,00 | 419,78 | ||||||||
Jual | 464,81 | 468,00 | 463,00 | 465,00 | 488,94 | |||||||||
(SAR) Saudi Riyal | Beli | 4.030,88 | 3.875,00 | 3.865,00 | 4.050,00 | 3.941,00 | 3.975,00 | 4.019,00 | 3.903,00 | 3.903,00 | 3.845,13 | 4.062,98 | ||
Jual | 4.071,52 | 4.307,00 | 4.217,00 | 4.085,00 | 4.111,00 | 4.081,00 | 4.099,00 | 4.203,00 | 4.203,00 | 4.298,97 | 4.070,35 | |||
(PHP) Philippine Peso | Beli | 278,86 | ||||||||||||
Jual | 281,77 | |||||||||||||
(KRW) South Korean Won | Beli | 13,37 | ||||||||||||
Jual | 13,51 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,65 | ||||||||||||
Jual | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.391,49 | ||||||||||||
Jual | 4.664,68 | |||||||||||||
(LAK) Laos Kip | Beli | 1,77 | ||||||||||||
Jual | 1,79 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 49.891,09 | ||||||||||||
Jual | 50.476,03 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.933,75 | ||||||||||||
Jual | 11.046,08 | |||||||||||||