Kamis, 11 Oktober 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
11/10/18 11:00 | 11/10/18 10:00 | 11/10/18 17:00 | 11/10/18 11:10 | 11/10/18 16:10 | 11/10/18 17:20 | 11/10/18 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.177,00 (+1.697,00) | 15.035,00 | 15.035,00 | 15.220,00 | 14.990,00 | 14.980,00 | 15.220,00 | 15.120,00 | 15.120,00 | 15.005,00 | 15.000,00 | 15.210,00 | |
Jual | 15.329,00 (+1.713,00) | 15.285,00 | 15.285,00 | 15.280,00 | 15.290,00 | 15.280,00 | 15.250,00 | 15.280,00 | 15.280,00 | 15.260,00 | 15.400,00 | 15.290,00 | ||
(SGD) Singapore Dollar | Beli | 10.981,12 (+900,35) | 10.803,00 | 10.813,00 | 10.998,00 | 10.841,00 | 10.794,00 | 11.001,00 | 10.870,00 | 10.875,00 | 10.841,76 | 10.720,97 | 10.948,09 | |
Jual | 11.093,50 (+907,22) | 11.122,00 | 11.122,00 | 11.057,00 | 11.066,00 | 11.077,00 | 11.049,00 | 11.130,00 | 11.125,00 | 11.059,57 | 11.233,14 | 11.092,20 | ||
(AUD) Australian Dollar | Beli | 10.740,76 (+237,14) | 10.535,00 | 10.545,00 | 10.752,00 | 10.572,00 | 10.581,00 | 10.750,00 | 10.586,00 | 10.618,00 | 10.605,53 | 10.498,04 | 10.705,91 | |
Jual | 10.849,87 (+238,92) | 10.914,00 | 10.914,00 | 10.805,00 | 10.849,00 | 10.855,00 | 10.830,00 | 10.876,00 | 10.843,00 | 10.846,81 | 10.996,87 | 10.854,79 | ||
(EUR) Euro | Beli | 17.543,09 (+1.453,36) | 17.298,00 | 17.308,00 | 17.560,00 | 17.292,00 | 17.290,00 | 17.544,00 | 17.316,00 | 17.361,00 | 17.287,26 | 17.145,03 | 17.488,25 | |
Jual | 17.724,92 (+1.467,42) | 17.752,00 | 17.752,00 | 17.634,00 | 17.717,00 | 17.681,00 | 17.644,00 | 17.732,00 | 17.686,00 | 17.642,09 | 17.841,80 | 17.693,77 | ||
(CNY) Chinese Yuan | Beli | 2.196,45 (+133,46) | 2.098,00 | 2.138,00 | 2.189,00 | 2.118,00 | 2.099,00 | 2.136,00 | 2.159,83 | 2.076,29 | 2.129,72 | |||
Jual | 2.218,44 (+134,63) | 2.249,00 | 2.239,00 | 2.209,00 | 2.246,00 | 2.264,00 | 2.256,00 | 2.207,88 | 2.296,52 | 2.274,38 | ||||
(HKD) Hong Kong Dollar | Beli | 1.936,43 (+212,29) | 1.828,00 | 1.868,00 | 1.938,00 | 1.897,00 | 1.893,00 | 1.929,00 | 1.884,00 | 1.889,00 | 1.909,81 | 1.882,83 | 1.937,77 | |
Jual | 1.956,00 (+214,40) | 2.004,00 | 2.004,00 | 1.955,00 | 1.966,00 | 1.963,00 | 1.959,00 | 1.994,00 | 1.989,00 | 1.952,26 | 1.991,03 | 1.954,10 | ||
(GBP) British Pound Sterling | Beli | 20.076,14 (+1.952,28) | 19.783,00 | 19.823,00 | 20.106,00 | 19.796,00 | 19.727,00 | 20.051,00 | 19.834,00 | 19.857,00 | 19.760,08 | 19.583,52 | 20.031,05 | |
Jual | 20.284,87 (+1.972,71) | 20.307,00 | 20.307,00 | 20.188,00 | 20.263,00 | 20.214,00 | 20.151,00 | 20.291,00 | 20.267,00 | 20.158,46 | 20.380,60 | 20.256,66 | ||
(JPY) Japanese Yen | Beli | 135,24 (+15,64) | 132,00 | 132,00 | 13.569,00 | 131,00 | 132,00 | 134,00 | 132,05 | 133,38 | 133,27 | 129,37 | 134,58 | |
Jual | 136,63 (+15,79) | 137,00 | 137,00 | 13.625,00 | 138,00 | 137,00 | 137,00 | 138,65 | 137,13 | 136,39 | 139,01 | 137,25 | ||
(CAD) Canadian Dollar | Beli | 11.628,10 | 11.424,00 | 11.464,00 | 11.646,00 | 11.438,00 | 11.445,00 | 11.626,00 | 11.486,00 | 11.511,00 | 11.479,61 | 11.325,34 | ||
Jual | 11.748,16 | 11.771,00 | 11.771,00 | 11.708,00 | 11.744,00 | 11.722,00 | 11.706,00 | 11.786,00 | 11.761,00 | 11.711,43 | 11.870,58 | |||
(NZD) New Zealand Dollar | Beli | 9.821,04 (+259,68) | 9.615,00 | 9.655,00 | 9.829,00 | 9.663,00 | 9.658,00 | 9.832,00 | 9.694,73 | 9.568,09 | 9.788,44 | |||
Jual | 9.925,53 (+260,89) | 9.980,00 | 9.980,00 | 9.889,00 | 9.927,00 | 9.944,00 | 9.912,00 | 9.922,05 | 10.058,97 | 9.933,13 | ||||
(MYR) Malaysian Ringgit | Beli | 3.648,32 (+331,39) | 3.584,00 | 3.623,00 | 3.412,96 | |||||||||
Jual | 3.688,40 (+334,71) | 3.685,00 | 3.703,00 | 3.968,25 | ||||||||||
(THB) Thai Baht | Beli | 460,05 | 439,00 | 456,00 | 460,00 | 419,07 | ||||||||
Jual | 464,80 | 468,00 | 465,00 | 468,00 | 488,34 | |||||||||
(SAR) Saudi Riyal | Beli | 4.046,12 | 3.881,00 | 3.871,00 | 4.055,00 | 3.946,00 | 3.980,00 | 4.021,00 | 3.900,00 | 3.900,00 | 3.819,16 | 4.054,92 | ||
Jual | 4.087,08 | 4.314,00 | 4.224,00 | 4.079,00 | 4.116,00 | 4.087,00 | 4.101,00 | 4.200,00 | 4.200,00 | 4.271,58 | 4.076,68 | |||
(PHP) Philippine Peso | Beli | 279,68 | ||||||||||||
Jual | 282,61 | |||||||||||||
(KRW) South Korean Won | Beli | 13,29 | ||||||||||||
Jual | 13,43 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,65 | ||||||||||||
Jual | 0,66 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.408,92 | ||||||||||||
Jual | 4.683,01 | |||||||||||||
(LAK) Laos Kip | Beli | 1,78 | ||||||||||||
Jual | 1,80 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.039,56 | ||||||||||||
Jual | 50.624,17 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.981,12 | ||||||||||||
Jual | 11.093,50 | |||||||||||||