Rabu, 31 Oktober 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
31/10/18 13:07 | 31/10/18 10:00 | 31/10/18 17:00 | 31/10/18 10:10 | 31/10/18 16:10 | 31/10/18 17:20 | 31/10/18 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.151,00 (+1.671,00) | 15.015,00 | 15.015,00 | 15.205,00 | 14.965,00 | 14.965,00 | 15.188,00 | 15.110,00 | 15.110,00 | 15.075,00 | 14.950,00 | 15.175,00 | |
Jual | 15.303,00 (+1.687,00) | 15.265,00 | 15.265,00 | 15.240,00 | 15.265,00 | 15.265,00 | 15.218,00 | 15.270,00 | 15.270,00 | 15.220,00 | 15.450,00 | 15.265,00 | ||
(SGD) Singapore Dollar | Beli | 10.933,04 (+852,27) | 10.763,00 | 10.773,00 | 10.957,00 | 10.795,00 | 10.771,00 | 10.953,00 | 10.846,00 | 10.851,00 | 10.864,86 | 10.730,00 | 10.907,91 | |
Jual | 11.045,11 (+858,83) | 11.081,00 | 11.081,00 | 11.019,00 | 11.020,00 | 11.032,00 | 11.001,00 | 11.106,00 | 11.101,00 | 11.001,88 | 11.242,52 | 11.062,88 | ||
(AUD) Australian Dollar | Beli | 10.737,51 (+233,89) | 10.525,00 | 10.535,00 | 10.758,00 | 10.598,00 | 10.579,00 | 10.735,00 | 10.606,00 | 10.638,00 | 10.642,95 | 10.537,92 | 10.711,55 | |
Jual | 10.846,77 (+235,82) | 10.903,00 | 10.903,00 | 10.807,00 | 10.876,00 | 10.853,00 | 10.815,00 | 10.896,00 | 10.863,00 | 10.807,72 | 11.041,64 | 10.866,11 | ||
(EUR) Euro | Beli | 17.191,84 (+1.102,11) | 16.947,00 | 16.957,00 | 17.237,00 | 16.939,00 | 16.976,00 | 17.209,00 | 17.021,00 | 17.066,00 | 17.082,99 | 16.922,08 | 17.153,94 | |
Jual | 17.365,84 (+1.108,34) | 17.396,00 | 17.396,00 | 17.299,00 | 17.357,00 | 17.362,00 | 17.309,00 | 17.437,00 | 17.391,00 | 17.308,18 | 17.610,30 | 17.368,35 | ||
(CNY) Chinese Yuan | Beli | 2.175,43 (+112,44) | 2.083,00 | 2.123,00 | 2.175,00 | 2.103,00 | 2.085,00 | 2.119,00 | 2.155,69 | 2.069,82 | 2.114,46 | |||
Jual | 2.197,25 (+113,44) | 2.234,00 | 2.224,00 | 2.195,00 | 2.230,00 | 2.249,00 | 2.239,00 | 2.187,50 | 2.289,19 | 2.259,22 | ||||
(HKD) Hong Kong Dollar | Beli | 1.930,83 (+206,69) | 1.823,00 | 1.863,00 | 1.928,00 | 1.892,00 | 1.891,00 | 1.922,00 | 1.881,00 | 1.886,00 | 1.916,54 | 1.886,99 | 1.931,09 | |
Jual | 1.950,32 (+208,72) | 1.999,00 | 1.999,00 | 1.951,00 | 1.960,00 | 1.957,00 | 1.952,00 | 1.991,00 | 1.986,00 | 1.944,92 | 1.995,04 | 1.948,72 | ||
(GBP) British Pound Sterling | Beli | 19.256,92 (+1.133,06) | 18.963,00 | 19.003,00 | 19.313,00 | 18.984,00 | 19.037,00 | 19.335,00 | 19.071,00 | 19.094,00 | 19.178,41 | 18.990,13 | 19.231,70 | |
Jual | 19.451,64 (+1.139,48) | 19.474,00 | 19.474,00 | 19.383,00 | 19.435,00 | 19.510,00 | 19.435,00 | 19.528,00 | 19.504,00 | 19.425,29 | 19.757,71 | 19.459,33 | ||
(JPY) Japanese Yen | Beli | 133,91 (+14,31) | 130,00 | 131,00 | 134,00 | 130,00 | 131,00 | 132,00 | 130,81 | 132,14 | 132,88 | 128,81 | 133,04 | |
Jual | 135,27 (+14,43) | 136,00 | 136,00 | 135,00 | 137,00 | 136,00 | 136,00 | 137,41 | 135,89 | 135,01 | 138,37 | 135,77 | ||
(CAD) Canadian Dollar | Beli | 11.550,66 | 11.349,00 | 11.389,00 | 11.573,00 | 11.365,00 | 11.378,00 | 11.545,00 | 11.426,00 | 11.451,00 | 11.460,39 | 11.306,69 | ||
Jual | 11.670,10 | 11.695,00 | 11.695,00 | 11.636,00 | 11.670,00 | 11.652,00 | 11.625,00 | 11.726,00 | 11.701,00 | 11.606,80 | 11.848,64 | |||
(NZD) New Zealand Dollar | Beli | 9.922,39 (+361,03) | 9.719,00 | 9.759,00 | 9.947,00 | 9.794,00 | 9.742,00 | 9.905,00 | 9.821,36 | 9.690,83 | 9.890,15 | |||
Jual | 10.028,06 (+363,42) | 10.085,00 | 10.085,00 | 10.008,00 | 10.061,00 | 10.029,00 | 9.985,00 | 9.978,23 | 10.186,48 | 10.043,77 | ||||
(MYR) Malaysian Ringgit | Beli | 3.619,45 (+302,52) | 3.559,00 | 3.593,00 | 3.389,83 | |||||||||
Jual | 3.658,38 (+304,69) | 3.660,00 | 3.673,00 | 3.937,00 | ||||||||||
(THB) Thai Baht | Beli | 455,40 | 434,00 | 452,00 | 455,00 | 416,36 | ||||||||
Jual | 460,10 | 463,00 | 461,00 | 463,00 | 485,43 | |||||||||
(SAR) Saudi Riyal | Beli | 4.039,08 | 3.876,00 | 3.866,00 | 4.036,00 | 3.939,00 | 3.976,00 | 4.012,00 | 3.900,00 | 3.900,00 | 3.832,14 | 4.045,37 | ||
Jual | 4.079,71 | 4.308,00 | 4.218,00 | 4.064,00 | 4.109,00 | 4.083,00 | 4.092,00 | 4.200,00 | 4.200,00 | 4.285,27 | 4.069,80 | |||
(PHP) Philippine Peso | Beli | 282,98 | ||||||||||||
Jual | 285,93 | |||||||||||||
(KRW) South Korean Won | Beli | 13,31 | ||||||||||||
Jual | 13,44 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,65 | ||||||||||||
Jual | 0,66 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.401,37 | ||||||||||||
Jual | 4.675,07 | |||||||||||||
(LAK) Laos Kip | Beli | 1,77 | ||||||||||||
Jual | 1,79 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 49.822,43 | ||||||||||||
Jual | 50.405,14 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.933,04 | ||||||||||||
Jual | 11.045,11 | |||||||||||||