Kamis, 04 Oktober 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
04/10/18 12:00 | 04/10/18 12:00 | 04/10/18 18:00 | 04/10/18 16:10 | 04/10/18 16:10 | 04/10/18 16:20 | 04/10/18 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.057,00 (+1.577,00) | 14.945,00 | 14.945,00 | 15.150,00 | 14.890,00 | 14.905,00 | 15.152,00 | 15.075,00 | 15.075,00 | 14.995,00 | 15.050,00 | 15.140,00 | |
Jual | 15.209,00 (+1.593,00) | 15.195,00 | 15.195,00 | 15.195,00 | 15.190,00 | 15.205,00 | 15.182,00 | 15.235,00 | 15.235,00 | 15.210,00 | 15.450,00 | 15.230,00 | ||
(SGD) Singapore Dollar | Beli | 10.897,45 (+816,68) | 10.745,00 | 10.755,00 | 10.964,00 | 10.774,00 | 10.802,00 | 10.965,00 | 10.856,00 | 10.861,00 | 10.839,23 | 10.761,84 | 10.911,78 | |
Jual | 11.011,44 (+825,16) | 11.064,00 | 11.064,00 | 11.019,00 | 10.999,00 | 11.027,00 | 11.013,00 | 11.116,00 | 11.111,00 | 11.027,33 | 11.275,85 | 11.062,36 | ||
(AUD) Australian Dollar | Beli | 10.681,44 (+177,82) | 10.495,00 | 10.505,00 | 10.748,00 | 10.535,00 | 10.526,00 | 10.705,00 | 10.600,00 | 10.632,00 | 10.571,47 | 10.517,13 | 10.676,23 | |
Jual | 10.790,79 (+179,84) | 10.873,00 | 10.873,00 | 10.787,00 | 10.813,00 | 10.800,00 | 10.785,00 | 10.890,00 | 10.857,00 | 10.785,41 | 11.015,20 | 10.836,65 | ||
(EUR) Euro | Beli | 17.273,39 (+1.183,66) | 17.048,00 | 17.058,00 | 17.384,00 | 17.040,00 | 17.124,00 | 17.395,00 | 17.174,00 | 17.219,00 | 17.188,76 | 17.129,98 | 17.313,91 | |
Jual | 17.452,33 (+1.194,83) | 17.500,00 | 17.500,00 | 17.441,00 | 17.462,00 | 17.514,00 | 17.495,00 | 17.590,00 | 17.544,00 | 17.497,58 | 17.823,33 | 17.529,88 | ||
(CNY) Chinese Yuan | Beli | 2.188,77 (+125,78) | 2.103,00 | 2.143,00 | 2.190,00 | 2.123,00 | 2.100,00 | 2.139,00 | 2.166,71 | 2.101,98 | 2.138,70 | |||
Jual | 2.210,87 (+127,06) | 2.256,00 | 2.246,00 | 2.208,00 | 2.251,00 | 2.266,00 | 2.259,00 | 2.210,76 | 2.323,20 | 2.287,04 | ||||
(HKD) Hong Kong Dollar | Beli | 1.921,12 (+196,98) | 1.816,00 | 1.856,00 | 1.929,00 | 1.884,00 | 1.893,00 | 1.921,00 | 1.879,00 | 1.884,00 | 1.908,97 | 1.889,67 | 1.928,40 | |
Jual | 1.940,59 (+198,99) | 1.992,00 | 1.992,00 | 1.944,00 | 1.953,00 | 1.953,00 | 1.951,00 | 1.989,00 | 1.984,00 | 1.946,33 | 1.997,87 | 1.946,15 | ||
(GBP) British Pound Sterling | Beli | 19.471,71 (+1.347,85) | 19.200,00 | 19.240,00 | 19.603,00 | 19.217,00 | 19.313,00 | 19.650,00 | 19.375,00 | 19.398,00 | 19.415,52 | 19.316,83 | 19.522,94 | |
Jual | 19.674,36 (+1.362,20) | 19.716,00 | 19.716,00 | 19.666,00 | 19.675,00 | 19.794,00 | 19.750,00 | 19.832,00 | 19.808,00 | 19.756,27 | 20.098,25 | 19.757,90 | ||
(JPY) Japanese Yen | Beli | 131,70 (+12,10) | 129,00 | 129,00 | 13.256,00 | 128,00 | 129,00 | 130,00 | 129,25 | 130,57 | 130,78 | 127,42 | 131,43 | |
Jual | 133,06 (+12,22) | 134,00 | 134,00 | 13.301,00 | 134,00 | 134,00 | 134,00 | 135,85 | 134,32 | 133,47 | 136,94 | 134,09 | ||
(CAD) Canadian Dollar | Beli | 11.686,59 | 11.502,00 | 11.542,00 | 11.759,00 | 11.513,00 | 11.552,00 | 11.747,00 | 11.621,00 | 11.646,00 | 11.617,72 | 11.516,05 | ||
Jual | 11.807,31 | 11.854,00 | 11.854,00 | 11.811,00 | 11.822,00 | 11.833,00 | 11.827,00 | 11.921,00 | 11.896,00 | 11.821,85 | 12.071,26 | |||
(NZD) New Zealand Dollar | Beli | 9.781,03 (+219,67) | 9.585,00 | 9.625,00 | 9.838,00 | 9.636,00 | 9.630,00 | 9.813,00 | 9.694,26 | 9.612,12 | 9.782,64 | |||
Jual | 9.885,85 (+221,21) | 9.949,00 | 9.949,00 | 9.889,00 | 9.900,00 | 9.916,00 | 9.893,00 | 9.895,63 | 10.104,06 | 9.933,85 | ||||
(MYR) Malaysian Ringgit | Beli | 3.629,07 (+312,14) | 3.577,00 | 3.618,00 | 3.389,83 | |||||||||
Jual | 3.669,24 (+315,55) | 3.679,00 | 3.698,00 | 3.921,56 | ||||||||||
(THB) Thai Baht | Beli | 461,87 | 441,00 | 457,00 | 460,00 | 423,51 | ||||||||
Jual | 466,82 | 470,00 | 466,00 | 468,00 | 492,91 | |||||||||
(SAR) Saudi Riyal | Beli | 4.014,99 | 3.858,00 | 3.848,00 | 4.037,00 | 3.920,00 | 3.962,00 | 4.005,00 | 3.893,00 | 3.893,00 | 3.832,14 | 4.037,12 | ||
Jual | 4.055,73 | 4.290,00 | 4.200,00 | 4.058,00 | 4.090,00 | 4.068,00 | 4.085,00 | 4.193,00 | 4.193,00 | 4.285,27 | 4.061,33 | |||
(PHP) Philippine Peso | Beli | 277,39 | ||||||||||||
Jual | 280,30 | |||||||||||||
(KRW) South Korean Won | Beli | 13,35 | ||||||||||||
Jual | 13,49 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 | ||||||||||||
Jual | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.374,06 | ||||||||||||
Jual | 4.646,35 | |||||||||||||
(LAK) Laos Kip | Beli | 1,77 | ||||||||||||
Jual | 1,79 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 49.513,32 | ||||||||||||
Jual | 50.112,03 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.897,45 | ||||||||||||
Jual | 11.011,44 | |||||||||||||