Rabu, 10 Oktober 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
10/10/18 11:00 | 10/10/18 10:00 | 10/10/18 17:00 | 10/10/18 10:10 | 10/10/18 16:10 | 10/10/18 17:20 | 10/10/18 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.139,00 (+1.659,00) | 15.010,00 | 15.010,00 | 15.195,00 | 14.960,00 | 14.960,00 | 15.186,00 | 15.100,00 | 15.100,00 | 14.992,00 | 15.000,00 | 15.155,00 | |
Jual | 15.291,00 (+1.675,00) | 15.260,00 | 15.260,00 | 15.240,00 | 15.260,00 | 15.260,00 | 15.216,00 | 15.260,00 | 15.260,00 | 15.225,00 | 15.400,00 | 15.245,00 | ||
(SGD) Singapore Dollar | Beli | 10.967,11 (+886,34) | 10.805,00 | 10.815,00 | 10.989,00 | 10.824,00 | 10.782,00 | 10.966,00 | 10.887,00 | 10.892,00 | 10.825,33 | 10.711,67 | 10.932,87 | |
Jual | 11.079,63 (+893,35) | 11.125,00 | 11.125,00 | 11.058,00 | 11.049,00 | 11.043,00 | 11.014,00 | 11.147,00 | 11.142,00 | 11.026,22 | 11.223,41 | 11.086,10 | ||
(AUD) Australian Dollar | Beli | 10.775,94 (+272,32) | 10.587,00 | 10.597,00 | 10.804,00 | 10.615,00 | 10.577,00 | 10.739,00 | 10.668,00 | 10.700,00 | 10.609,83 | 10.508,40 | 10.742,82 | |
Jual | 10.887,19 (+276,24) | 10.967,00 | 10.967,00 | 10.866,00 | 10.894,00 | 10.851,00 | 10.819,00 | 10.958,00 | 10.925,00 | 10.837,16 | 11.007,72 | 10.897,68 | ||
(EUR) Euro | Beli | 17.423,48 (+1.333,75) | 17.193,00 | 17.203,00 | 17.481,00 | 17.169,00 | 17.162,00 | 17.402,00 | 17.268,00 | 17.313,00 | 17.192,82 | 17.062,15 | 17.379,52 | |
Jual | 17.599,94 (+1.342,44) | 17.646,00 | 17.646,00 | 17.558,00 | 17.593,00 | 17.551,00 | 17.502,00 | 17.684,00 | 17.638,00 | 17.520,93 | 17.756,55 | 17.594,44 | ||
(CNY) Chinese Yuan | Beli | 2.191,77 (+128,78) | 2.096,00 | 2.136,00 | 2.188,00 | 2.116,00 | 2.098,00 | 2.133,00 | 2.159,04 | 2.078,14 | 2.125,16 | |||
Jual | 2.213,78 (+129,97) | 2.247,00 | 2.237,00 | 2.211,00 | 2.243,00 | 2.263,00 | 2.253,00 | 2.203,87 | 2.298,49 | 2.271,95 | ||||
(HKD) Hong Kong Dollar | Beli | 1.931,88 (+207,74) | 1.825,00 | 1.865,00 | 1.929,00 | 1.894,00 | 1.893,00 | 1.924,00 | 1.883,00 | 1.888,00 | 1.907,88 | 1.882,83 | 1.930,88 | |
Jual | 1.951,50 (+209,90) | 2.001,00 | 2.001,00 | 1.954,00 | 1.962,00 | 1.959,00 | 1.954,00 | 1.993,00 | 1.988,00 | 1.947,48 | 1.991,06 | 1.948,48 | ||
(GBP) British Pound Sterling | Beli | 19.915,35 (+1.791,49) | 19.634,00 | 19.674,00 | 19.983,00 | 19.640,00 | 19.628,00 | 19.940,00 | 19.746,00 | 19.769,00 | 19.671,00 | 19.513,96 | 19.884,36 | |
Jual | 20.121,43 (+1.809,27) | 20.156,00 | 20.156,00 | 20.064,00 | 20.104,00 | 20.114,00 | 20.040,00 | 20.203,00 | 20.179,00 | 20.039,15 | 20.309,30 | 20.125,38 | ||
(JPY) Japanese Yen | Beli | 133,94 (+14,34) | 131,00 | 131,00 | 134,00 | 130,00 | 131,00 | 132,00 | 130,98 | 132,31 | 132,09 | 128,24 | 133,08 | |
Jual | 135,32 (+14,48) | 136,00 | 136,00 | 134,00 | 137,00 | 135,00 | 135,00 | 137,58 | 136,06 | 134,99 | 137,82 | 135,81 | ||
(CAD) Canadian Dollar | Beli | 11.696,67 | 11.509,00 | 11.549,00 | 11.729,00 | 11.520,00 | 11.515,00 | 11.689,00 | 11.585,00 | 11.610,00 | 11.550,96 | 11.406,96 | ||
Jual | 11.815,93 | 11.860,00 | 11.860,00 | 11.797,00 | 11.828,00 | 11.794,00 | 11.769,00 | 11.885,00 | 11.860,00 | 11.767,66 | 11.957,40 | |||
(NZD) New Zealand Dollar | Beli | 9.822,18 (+260,82) | 9.624,00 | 9.664,00 | 9.849,00 | 9.663,00 | 9.609,00 | 9.772,00 | 9.654,84 | 9.532,57 | 9.784,78 | |||
Jual | 9.926,92 (+262,28) | 9.989,00 | 9.989,00 | 9.916,00 | 9.928,00 | 9.894,00 | 9.852,00 | 9.867,32 | 10.021,77 | 9.931,41 | ||||
(MYR) Malaysian Ringgit | Beli | 3.643,56 (+326,63) | 3.584,00 | 3.620,00 | 3.412,96 | |||||||||
Jual | 3.682,80 (+329,11) | 3.686,00 | 3.700,00 | 3.952,56 | ||||||||||
(THB) Thai Baht | Beli | 460,43 | 439,00 | 454,00 | 457,00 | 417,30 | ||||||||
Jual | 465,20 | 468,00 | 463,00 | 465,00 | 486,48 | |||||||||
(SAR) Saudi Riyal | Beli | 4.036,74 | 3.875,00 | 3.865,00 | 4.043,00 | 3.939,00 | 3.975,00 | 4.012,00 | 3.898,00 | 3.898,00 | 3.819,16 | 4.041,12 | ||
Jual | 4.077,38 | 4.307,00 | 4.217,00 | 4.072,00 | 4.109,00 | 4.081,00 | 4.092,00 | 4.198,00 | 4.198,00 | 4.271,58 | 4.065,55 | |||
(PHP) Philippine Peso | Beli | 279,37 | ||||||||||||
Jual | 282,28 | |||||||||||||
(KRW) South Korean Won | Beli | 13,36 | ||||||||||||
Jual | 13,50 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,65 | ||||||||||||
Jual | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.397,88 | ||||||||||||
Jual | 4.671,40 | |||||||||||||
(LAK) Laos Kip | Beli | 1,77 | ||||||||||||
Jual | 1,80 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 49.799,34 | ||||||||||||
Jual | 50.382,21 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.967,11 | ||||||||||||
Jual | 11.079,63 | |||||||||||||