Selasa, 09 Oktober 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
09/10/18 11:00 | 09/10/18 10:00 | 09/10/18 17:00 | 09/10/18 10:10 | 09/10/18 16:10 | 09/10/18 17:20 | 09/10/18 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.157,00 (+1.677,00) | 15.010,00 | 15.010,00 | 15.205,00 | 14.965,00 | 14.960,00 | 15.218,00 | 15.090,00 | 15.090,00 | 14.995,00 | 15.050,00 | 15.060,00 | |
Jual | 15.309,00 (+1.693,00) | 15.260,00 | 15.260,00 | 15.260,00 | 15.265,00 | 15.260,00 | 15.248,00 | 15.250,00 | 15.250,00 | 15.260,00 | 15.450,00 | 15.260,00 | ||
(SGD) Singapore Dollar | Beli | 10.956,34 (+875,57) | 10.767,00 | 10.777,00 | 10.978,00 | 10.801,00 | 10.764,00 | 10.970,00 | 10.847,00 | 10.852,00 | 10.807,20 | 10.729,23 | 10.845,42 | |
Jual | 11.070,21 (+883,93) | 11.086,00 | 11.086,00 | 11.031,00 | 11.025,00 | 11.024,00 | 11.018,00 | 11.107,00 | 11.102,00 | 11.030,79 | 11.236,04 | 11.076,09 | ||
(AUD) Australian Dollar | Beli | 10.744,80 (+241,18) | 10.521,00 | 10.531,00 | 10.762,00 | 10.548,00 | 10.555,00 | 10.736,00 | 10.600,00 | 10.632,00 | 10.578,97 | 10.518,62 | 10.631,78 | |
Jual | 10.855,61 (+244,66) | 10.900,00 | 10.900,00 | 10.808,00 | 10.825,00 | 10.828,00 | 10.816,00 | 10.890,00 | 10.857,00 | 10.828,50 | 11.016,76 | 10.864,08 | ||
(EUR) Euro | Beli | 17.416,91 (+1.327,18) | 17.159,00 | 17.169,00 | 17.474,00 | 17.130,00 | 17.146,00 | 17.419,00 | 17.228,00 | 17.273,00 | 17.179,77 | 17.104,74 | 17.253,89 | |
Jual | 17.597,70 (+1.340,20) | 17.611,00 | 17.611,00 | 17.531,00 | 17.553,00 | 17.535,00 | 17.519,00 | 17.644,00 | 17.598,00 | 17.544,42 | 17.795,34 | 17.591,86 | ||
(CNY) Chinese Yuan | Beli | 2.196,06 (+133,07) | 2.095,00 | 2.135,00 | 2.189,00 | 2.117,00 | 2.100,00 | 2.139,00 | 2.160,75 | 2.086,42 | 2.111,62 | |||
Jual | 2.218,08 (+134,27) | 2.247,00 | 2.237,00 | 2.207,00 | 2.244,00 | 2.265,00 | 2.259,00 | 2.210,25 | 2.306,36 | 2.273,17 | ||||
(HKD) Hong Kong Dollar | Beli | 1.935,09 (+210,95) | 1.826,00 | 1.866,00 | 1.937,00 | 1.895,00 | 1.894,00 | 1.929,00 | 1.883,00 | 1.888,00 | 1.909,43 | 1.890,10 | 1.919,67 | |
Jual | 1.954,67 (+213,07) | 2.002,00 | 2.002,00 | 1.953,00 | 1.963,00 | 1.959,00 | 1.959,00 | 1.993,00 | 1.988,00 | 1.953,18 | 1.998,35 | 1.951,42 | ||
(GBP) British Pound Sterling | Beli | 19.843,54 (+1.719,68) | 19.536,00 | 19.576,00 | 19.906,00 | 19.536,00 | 19.489,00 | 19.833,00 | 19.635,00 | 19.658,00 | 19.560,97 | 19.462,36 | 19.660,29 | |
Jual | 20.048,67 (+1.736,51) | 20.056,00 | 20.056,00 | 19.970,00 | 19.998,00 | 19.972,00 | 19.933,00 | 20.092,00 | 20.068,00 | 19.969,24 | 20.245,98 | 20.036,66 | ||
(JPY) Japanese Yen | Beli | 133,90 (+14,30) | 131,00 | 131,00 | 134,00 | 130,00 | 131,00 | 132,00 | 131,01 | 132,33 | 132,17 | 128,75 | 132,08 | |
Jual | 135,25 (+14,41) | 136,00 | 136,00 | 134,00 | 136,00 | 135,00 | 136,00 | 137,61 | 136,08 | 135,34 | 138,34 | 135,77 | ||
(CAD) Canadian Dollar | Beli | 11.695,22 | 11.477,00 | 11.517,00 | 11.720,00 | 11.495,00 | 11.506,00 | 11.702,00 | 11.555,00 | 11.580,00 | 11.541,71 | 11.435,76 | ||
Jual | 11.813,41 | 11.827,00 | 11.827,00 | 11.775,00 | 11.802,00 | 11.785,00 | 11.782,00 | 11.855,00 | 11.830,00 | 11.782,87 | 11.985,88 | |||
(NZD) New Zealand Dollar | Beli | 9.779,30 (+217,94) | 9.556,00 | 9.596,00 | 9.800,00 | 9.593,00 | 9.585,00 | 9.768,00 | 9.625,29 | 9.539,36 | 9.673,73 | |||
Jual | 9.885,02 (+220,38) | 9.920,00 | 9.920,00 | 9.852,00 | 9.856,00 | 9.870,00 | 9.848,00 | 9.857,96 | 10.027,87 | 9.896,86 | ||||
(MYR) Malaysian Ringgit | Beli | 3.643,51 (+326,58) | 3.583,00 | 3.626,00 | 3.401,36 | |||||||||
Jual | 3.684,48 (+330,79) | 3.685,00 | 3.706,00 | 3.952,56 | ||||||||||
(THB) Thai Baht | Beli | 460,42 | 438,00 | 453,00 | 457,00 | 418,40 | ||||||||
Jual | 465,46 | 467,00 | 462,00 | 465,00 | 487,28 | |||||||||
(SAR) Saudi Riyal | Beli | 4.041,54 | 3.875,00 | 3.865,00 | 4.050,00 | 3.940,00 | 3.976,00 | 4.021,00 | 3.895,00 | 3.895,00 | 3.832,14 | 4.015,68 | ||
Jual | 4.082,18 | 4.307,00 | 4.217,00 | 4.071,00 | 4.110,00 | 4.082,00 | 4.101,00 | 4.195,00 | 4.195,00 | 4.285,27 | 4.069,12 | |||
(PHP) Philippine Peso | Beli | 279,80 | ||||||||||||
Jual | 282,77 | |||||||||||||
(KRW) South Korean Won | Beli | 13,37 | ||||||||||||
Jual | 13,51 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,65 | ||||||||||||
Jual | 0,66 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.403,11 | ||||||||||||
Jual | 4.676,90 | |||||||||||||
(LAK) Laos Kip | Beli | 1,77 | ||||||||||||
Jual | 1,80 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.056,14 | ||||||||||||
Jual | 50.558,12 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.956,34 | ||||||||||||
Jual | 11.070,21 | |||||||||||||