Minggu, 27 Mei 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
25/05/18 11:00 | 25/05/18 17:00 | 25/05/18 17:00 | 25/05/18 09:10 | 25/05/18 16:10 | 25/05/18 16:20 | 25/05/18 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.095,00 (+615,00) | 13.982,00 | 13.945,00 | 14.140,00 | 13.990,00 | 13.980,00 | 14.124,00 | 14.050,00 | 14.065,00 | 14.120,00 | 13.925,00 | 14.115,00 | |
Jual | 14.237,00 (+621,00) | 14.233,00 | 14.170,00 | 14.190,00 | 14.290,00 | 14.280,00 | 14.136,00 | 14.260,00 | 14.245,00 | 14.145,00 | 14.275,00 | 14.205,00 | ||
(SGD) Singapore Dollar | Beli | 10.504,55 (+423,78) | 10.361,00 | 10.352,00 | 10.534,00 | 10.436,00 | 10.511,00 | 10.542,00 | 10.430,00 | 10.445,00 | 10.535,74 | 10.367,05 | 10.495,16 | |
Jual | 10.614,33 (+428,05) | 10.666,00 | 10.647,00 | 10.593,00 | 10.668,00 | 10.594,00 | 10.566,00 | 10.710,00 | 10.695,00 | 10.578,86 | 10.740,20 | 10.625,19 | ||
(AUD) Australian Dollar | Beli | 10.664,28 (+160,66) | 10.491,00 | 10.494,00 | 10.696,00 | 10.566,00 | 10.579,00 | 10.676,00 | 10.568,00 | 10.600,00 | 10.695,90 | 10.536,43 | 10.636,09 | |
Jual | 10.774,56 (+163,61) | 10.850,00 | 10.843,00 | 10.748,00 | 10.858,00 | 10.862,00 | 10.756,00 | 10.858,00 | 10.825,00 | 10.758,69 | 10.914,99 | 10.798,20 | ||
(EUR) Euro | Beli | 16.498,20 (+408,47) | 16.306,00 | 16.278,00 | 16.554,00 | 16.364,00 | 16.370,00 | 16.508,00 | 16.365,00 | 16.410,00 | 16.533,10 | 16.316,60 | 16.474,24 | |
Jual | 16.665,83 (+408,33) | 16.724,00 | 16.686,00 | 16.625,00 | 16.794,00 | 16.765,00 | 16.608,00 | 16.781,00 | 16.735,00 | 16.606,23 | 16.782,24 | 16.684,50 | ||
(CNY) Chinese Yuan | Beli | 2.206,93 (+143,94) | 2.120,00 | 2.149,00 | 2.215,00 | 2.149,00 | 2.132,00 | 2.155,00 | 2.204,69 | 2.099,15 | 2.139,20 | |||
Jual | 2.229,16 (+145,35) | 2.275,00 | 2.254,00 | 2.240,00 | 2.280,00 | 2.301,00 | 2.275,00 | 2.226,16 | 2.296,77 | 2.298,80 | ||||
(HKD) Hong Kong Dollar | Beli | 1.796,18 (+72,04) | 1.695,00 | 1.729,00 | 1.795,00 | 1.767,00 | 1.783,00 | 1.785,00 | 1.770,00 | 1.754,00 | 1.796,09 | 1.753,74 | 1.795,70 | |
Jual | 1.814,35 (+72,75) | 1.862,00 | 1.856,00 | 1.813,00 | 1.835,00 | 1.817,00 | 1.815,00 | 1.839,00 | 1.854,00 | 1.804,60 | 1.836,31 | 1.813,21 | ||
(GBP) British Pound Sterling | Beli | 18.835,15 (+711,29) | 18.594,00 | 18.572,00 | 18.901,00 | 18.679,00 | 18.644,00 | 18.841,00 | 18.690,00 | 18.713,00 | 18.840,31 | 18.594,26 | 18.812,60 | |
Jual | 19.030,60 (+718,44) | 19.077,00 | 19.015,00 | 18.980,00 | 19.150,00 | 19.130,00 | 18.941,00 | 19.147,00 | 19.123,00 | 18.931,67 | 19.123,83 | 19.044,43 | ||
(JPY) Japanese Yen | Beli | 128,63 (+9,03) | 126,00 | 126,00 | 128,00 | 126,00 | 126,00 | 127,00 | 125,86 | 127,18 | 128,62 | 124,11 | 128,32 | |
Jual | 129,94 (+9,10) | 131,00 | 130,00 | 129,00 | 132,00 | 131,00 | 130,00 | 132,46 | 130,93 | 129,68 | 132,14 | 130,02 | ||
(CAD) Canadian Dollar | Beli | 10.917,89 | 10.757,00 | 10.765,00 | 10.954,00 | 10.817,00 | 10.816,00 | 10.917,00 | 10.825,00 | 10.850,00 | 10.942,34 | 10.793,16 | ||
Jual | 11.031,30 | 11.082,00 | 11.050,00 | 11.019,00 | 11.125,00 | 11.094,00 | 10.997,00 | 11.125,00 | 11.100,00 | 10.988,11 | 11.165,93 | |||
(NZD) New Zealand Dollar | Beli | 9.762,20 (+200,84) | 9.578,00 | 9.593,00 | 9.787,00 | 9.665,00 | 9.649,00 | 9.756,00 | 9.771,04 | 9.609,64 | 9.739,65 | |||
Jual | 9.866,24 (+201,60) | 9.925,00 | 9.900,00 | 9.850,00 | 9.943,00 | 9.941,00 | 9.836,00 | 9.832,19 | 9.986,79 | 9.892,07 | ||||
(MYR) Malaysian Ringgit | Beli | 3.537,01 (+220,08) | 3.494,00 | 3.509,00 | 3.387,62 | |||||||||
Jual | 3.575,34 (+221,65) | 3.599,00 | 3.589,00 | 4.139,28 | ||||||||||
(THB) Thai Baht | Beli | 439,92 | 421,00 | 437,00 | 440,00 | 395,94 | ||||||||
Jual | 444,63 | 451,00 | 447,00 | 444,00 | 459,31 | |||||||||
(SAR) Saudi Riyal | Beli | 3.758,27 | 3.613,00 | 3.590,00 | 3.765,00 | 3.680,00 | 3.715,00 | 3.727,00 | 3.625,00 | 3.625,00 | 3.572,40 | 3.763,60 | ||
Jual | 3.796,23 | 4.020,00 | 3.917,00 | 3.788,00 | 3.850,00 | 3.820,00 | 3.807,00 | 3.925,00 | 3.925,00 | 3.956,51 | 3.787,70 | |||
(PHP) Philippine Peso | Beli | 267,98 | ||||||||||||
Jual | 270,70 | |||||||||||||
(KRW) South Korean Won | Beli | 13,04 | ||||||||||||
Jual | 13,18 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | ||||||||||||
Jual | 0,63 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.214,41 | ||||||||||||
Jual | 4.470,42 | |||||||||||||
(LAK) Laos Kip | Beli | 1,69 | ||||||||||||
Jual | 1,71 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.641,30 | ||||||||||||
Jual | 47.189,26 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.504,55 | ||||||||||||
Jual | 10.614,33 | |||||||||||||