| Sabtu, 31 Maret 2018 | |||||||||||
| Mata Uang | Bank | ||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
| 29/03/18 17:05 | 29/03/18 17:05 | 29/03/18 17:05 | 29/03/18 17:05 | 29/03/18 16:05 | 29/03/18 16:47 | 29/03/18 16:47 | |||||
| Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.687,00 (+207,00) | 13.587,00 | 13.600,00 | 13.605,00 | 13.616,00 | 13.610,00 | 13.758,00 | 13.575,00 | 13.717,00 | |
| Jual | 13.825,00 (+209,00) | 13.838,00 | 13.825,00 | 13.905,00 | 13.916,00 | 13.910,00 | 13.777,00 | 13.925,00 | 13.807,00 | ||
| (SGD) Singapore Dollar | Beli | 10.432,16 (+351,39) | 10.288,00 | 10.298,00 | 10.353,00 | 10.450,00 | 10.339,00 | 10.478,29 | 10.306,15 | 10.430,25 | |
| Jual | 10.541,36 (+355,08) | 10.598,00 | 10.598,00 | 10.589,00 | 10.534,00 | 10.639,00 | 10.517,60 | 10.689,12 | 10.562,22 | ||
| (AUD) Australian Dollar | Beli | 10.474,66 (-28,96) | 10.313,00 | 10.323,00 | 10.381,00 | 10.417,00 | 10.392,00 | 10.533,12 | 10.382,93 | 10.474,10 | |
| Jual | 10.581,66 (-29,29) | 10.669,00 | 10.669,00 | 10.676,00 | 10.703,00 | 10.682,00 | 10.590,38 | 10.761,30 | 10.630,20 | ||
| (EUR) Euro | Beli | 16.866,49 (+776,76) | 16.667,00 | 16.677,00 | 16.703,00 | 16.743,00 | 16.740,00 | 16.914,08 | 16.691,99 | 16.855,53 | |
| Jual | 17.042,08 (+784,58) | 17.094,00 | 17.094,00 | 17.151,00 | 17.153,00 | 17.156,00 | 16.980,15 | 17.185,19 | 17.076,35 | ||
| (CNY) Chinese Yuan | Beli | 2.170,95 (+107,96) | 2.085,00 | 2.125,00 | 2.115,00 | 2.107,00 | 2.174,86 | 2.077,26 | 2.109,02 | ||
| Jual | 2.192,84 (+109,03) | 2.241,00 | 2.231,00 | 2.247,00 | 2.277,00 | 2.204,14 | 2.276,41 | 2.270,07 | |||
| (HKD) Hong Kong Dollar | Beli | 1.743,97 (+19,83) | 1.646,00 | 1.686,00 | 1.718,00 | 1.737,00 | 1.720,00 | 1.749,49 | 1.708,59 | 1.744,86 | |
| Jual | 1.761,62 (+20,02) | 1.811,00 | 1.811,00 | 1.786,00 | 1.770,00 | 1.789,00 | 1.757,09 | 1.791,12 | 1.762,34 | ||
| (GBP) British Pound Sterling | Beli | 19.264,45 (+1.140,59) | 19.020,00 | 19.060,00 | 19.107,00 | 19.093,00 | 19.133,00 | 19.301,09 | 19.029,53 | 19.260,72 | |
| Jual | 19.465,60 (+1.153,44) | 19.514,00 | 19.514,00 | 19.599,00 | 19.597,00 | 19.590,00 | 19.370,46 | 19.596,68 | 19.502,98 | ||
| (JPY) Japanese Yen | Beli | 128,40 (+8,80) | 125,00 | 126,00 | 125,00 | 126,00 | 125,57 | 128,65 | 124,29 | 128,45 | |
| Jual | 129,71 (+8,87) | 130,00 | 130,00 | 132,00 | 131,00 | 132,17 | 129,69 | 132,42 | 130,20 | ||
| (NZD) New Zealand Dollar | Beli | 9.842,32 (+280,96) | 9.682,00 | 9.722,00 | 9.756,00 | 9.752,00 | 9.879,61 | 9.726,55 | 9.831,71 | ||
| Jual | 9.944,32 (+279,68) | 10.031,00 | 10.031,00 | 10.042,00 | 10.051,00 | 9.935,97 | 10.113,45 | 9.985,86 | |||
| (MYR) Malaysian Ringgit | Beli | 3.537,61 (+220,68) | 3.501,00 | 3.474,70 | |||||||
| Jual | 3.576,97 (+223,28) | 3.609,00 | 3.753,92 | ||||||||
| (THB) Thai Baht | Beli | 437,98 | 419,00 | 435,00 | 393,77 | ||||||
| Jual | 442,54 | 449,00 | 445,00 | 457,46 | |||||||
| (SAR) Saudi Riyal | Beli | 3.649,77 | 3.491,00 | 3.501,00 | 3.577,00 | 3.618,00 | 3.520,00 | 3.481,49 | 3.657,67 | ||
| Jual | 3.686,67 | 3.812,00 | 3.822,00 | 3.747,00 | 3.723,00 | 3.820,00 | 3.860,62 | 3.682,06 | |||