Rabu, 28 Maret 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
28/03/18 11:00 | 28/03/18 09:00 | 28/03/18 16:35 | 28/03/18 09:00 | 28/03/18 16:05 | 28/03/18 16:10 | 28/03/18 16:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.676,00 (+196,00) | 13.577,00 | 13.590,00 | 13.586,00 | 13.608,00 | 13.600,00 | 13.748,00 | 13.575,00 | 13.715,00 | |
Jual | 13.814,00 (+198,00) | 13.828,00 | 13.815,00 | 13.886,00 | 13.908,00 | 13.900,00 | 13.767,00 | 13.925,00 | 13.805,00 | ||
(SGD) Singapore Dollar | Beli | 10.457,26 (+376,49) | 10.308,00 | 10.318,00 | 10.374,00 | 10.473,00 | 10.353,00 | 10.495,45 | 10.334,45 | 10.444,63 | |
Jual | 10.565,20 (+378,92) | 10.619,00 | 10.619,00 | 10.611,00 | 10.557,00 | 10.653,00 | 10.535,70 | 10.718,45 | 10.580,09 | ||
(AUD) Australian Dollar | Beli | 10.525,05 (+21,43) | 10.359,00 | 10.369,00 | 10.416,00 | 10.401,00 | 10.432,00 | 10.507,59 | 10.369,43 | 10.491,74 | |
Jual | 10.634,02 (+23,07) | 10.716,00 | 10.716,00 | 10.711,00 | 10.687,00 | 10.722,00 | 10.564,80 | 10.748,70 | 10.649,40 | ||
(EUR) Euro | Beli | 16.982,86 (+893,13) | 16.790,00 | 16.800,00 | 16.824,00 | 16.850,00 | 16.860,00 | 17.031,02 | 16.816,19 | 16.947,56 | |
Jual | 17.155,61 (+898,11) | 17.219,00 | 17.219,00 | 17.274,00 | 17.264,00 | 17.276,00 | 17.095,86 | 17.311,19 | 17.165,12 | ||
(CNY) Chinese Yuan | Beli | 2.178,23 (+115,24) | 2.089,00 | 2.129,00 | 2.117,00 | 2.106,00 | 2.173,39 | 2.077,70 | 2.113,26 | ||
Jual | 2.200,21 (+116,40) | 2.244,00 | 2.234,00 | 2.249,00 | 2.276,00 | 2.202,68 | 2.276,51 | 2.274,67 | |||
(HKD) Hong Kong Dollar | Beli | 1.742,99 (+18,85) | 1.645,00 | 1.685,00 | 1.716,00 | 1.736,00 | 1.719,00 | 1.748,59 | 1.708,98 | 1.744,81 | |
Jual | 1.760,69 (+19,09) | 1.810,00 | 1.810,00 | 1.784,00 | 1.770,00 | 1.788,00 | 1.756,17 | 1.791,50 | 1.762,29 | ||
(GBP) British Pound Sterling | Beli | 19.399,41 (+1.275,55) | 19.158,00 | 19.198,00 | 19.225,00 | 19.249,00 | 19.262,00 | 19.453,42 | 19.195,58 | 19.382,53 | |
Jual | 19.597,92 (+1.285,76) | 19.655,00 | 19.655,00 | 19.721,00 | 19.756,00 | 19.719,00 | 19.524,36 | 19.764,68 | 19.627,35 | ||
(JPY) Japanese Yen | Beli | 129,53 (+9,93) | 127,00 | 127,00 | 126,00 | 127,00 | 126,91 | 129,90 | 125,60 | 129,37 | |
Jual | 130,86 (+10,02) | 132,00 | 132,00 | 133,00 | 132,00 | 133,51 | 130,95 | 133,77 | 131,13 | ||
(NZD) New Zealand Dollar | Beli | 9.943,82 (+382,46) | 9.762,00 | 9.802,00 | 9.835,00 | 9.825,00 | 9.942,55 | 9.799,45 | 9.915,18 | ||
Jual | 10.051,07 (+386,43) | 10.112,00 | 10.112,00 | 10.123,00 | 10.125,00 | 9.998,97 | 10.189,05 | 10.070,13 | |||
(MYR) Malaysian Ringgit | Beli | 3.543,01 (+226,08) | 3.504,00 | 3.480,12 | |||||||
Jual | 3.581,54 (+227,85) | 3.612,00 | 3.760,00 | ||||||||
(THB) Thai Baht | Beli | 438,19 | 420,00 | 435,00 | 394,19 | ||||||
Jual | 442,90 | 449,00 | 445,00 | 458,04 | |||||||
(KRW) South Korean Won | Beli | 12,81 | |||||||||
Jual | 12,95 | ||||||||||