Selasa, 27 Maret 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
27/03/18 11:00 | 27/03/18 12:00 | 27/03/18 16:30 | 27/03/18 09:05 | 27/03/18 16:00 | 27/03/18 16:40 | 27/03/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.639,00 (+159,00) | 13.547,00 | 13.560,00 | 13.585,00 | 13.588,00 | 13.561,00 | 13.726,00 | 13.555,00 | 13.663,00 | |
Jual | 13.777,00 (+161,00) | 13.798,00 | 13.785,00 | 13.885,00 | 13.888,00 | 13.861,00 | 13.745,00 | 13.905,00 | 13.753,00 | ||
(SGD) Singapore Dollar | Beli | 10.418,61 (+337,84) | 10.303,00 | 10.313,00 | 10.377,00 | 10.460,00 | 10.325,00 | 10.485,06 | 10.324,68 | 10.427,24 | |
Jual | 10.527,24 (+340,96) | 10.615,00 | 10.615,00 | 10.614,00 | 10.544,00 | 10.625,00 | 10.525,31 | 10.708,89 | 10.561,31 | ||
(AUD) Australian Dollar | Beli | 10.544,31 (+40,69) | 10.400,00 | 10.410,00 | 10.498,00 | 10.462,00 | 10.482,00 | 10.571,76 | 10.433,64 | 10.525,57 | |
Jual | 10.653,75 (+42,80) | 10.758,00 | 10.758,00 | 10.795,00 | 10.749,00 | 10.772,00 | 10.629,01 | 10.815,86 | 10.687,85 | ||
(EUR) Euro | Beli | 16.972,37 (+882,64) | 16.806,00 | 16.816,00 | 16.876,00 | 16.864,00 | 16.865,00 | 17.036,71 | 16.835,88 | 16.959,61 | |
Jual | 17.149,61 (+892,11) | 17.236,00 | 17.236,00 | 17.327,00 | 17.279,00 | 17.281,00 | 17.102,90 | 17.332,53 | 17.181,82 | ||
(CNY) Chinese Yuan | Beli | 2.171,26 (+108,27) | 2.091,00 | 2.131,00 | 2.120,00 | 2.107,00 | 2.174,79 | 2.078,69 | 2.110,61 | ||
Jual | 2.193,23 (+109,42) | 2.247,00 | 2.237,00 | 2.252,00 | 2.277,00 | 2.204,17 | 2.277,44 | 2.273,90 | |||
(HKD) Hong Kong Dollar | Beli | 1.738,05 (+13,91) | 1.641,00 | 1.681,00 | 1.716,00 | 1.733,00 | 1.713,00 | 1.745,88 | 1.706,52 | 1.738,07 | |
Jual | 1.755,70 (+14,10) | 1.806,00 | 1.806,00 | 1.784,00 | 1.767,00 | 1.782,00 | 1.753,48 | 1.789,02 | 1.755,60 | ||
(GBP) British Pound Sterling | Beli | 19.402,84 (+1.278,98) | 19.194,00 | 19.234,00 | 19.300,00 | 19.182,00 | 19.289,00 | 19.408,56 | 19.155,13 | 19.392,16 | |
Jual | 19.601,92 (+1.289,76) | 19.691,00 | 19.691,00 | 19.797,00 | 19.688,00 | 19.746,00 | 19.478,04 | 19.723,77 | 19.634,79 | ||
(JPY) Japanese Yen | Beli | 129,11 (+9,51) | 126,00 | 127,00 | 126,00 | 127,00 | 126,54 | 129,67 | 125,41 | 128,95 | |
Jual | 130,43 (+9,59) | 131,00 | 131,00 | 133,00 | 132,00 | 133,14 | 130,71 | 133,58 | 130,71 | ||
(NZD) New Zealand Dollar | Beli | 9.931,92 (+370,56) | 9.770,00 | 9.810,00 | 9.875,00 | 9.841,00 | 9.967,82 | 9.824,14 | 9.911,64 | ||
Jual | 10.037,92 (+373,28) | 10.120,00 | 10.120,00 | 10.164,00 | 10.142,00 | 10.024,23 | 10.214,99 | 10.066,69 | |||
(MYR) Malaysian Ringgit | Beli | 3.517,93 (+201,00) | 3.487,00 | 3.462,33 | |||||||
Jual | 3.556,27 (+202,58) | 3.594,00 | 3.742,23 | ||||||||
(THB) Thai Baht | Beli | 437,85 | 421,00 | 435,00 | 394,38 | ||||||
Jual | 442,56 | 450,00 | 445,00 | 458,11 | |||||||
(KRW) South Korean Won | Beli | 12,69 | |||||||||
Jual | 12,82 | ||||||||||