Selasa, 13 Maret 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/03/18 11:00 | 13/03/18 09:00 | 13/03/18 16:35 | 13/03/18 09:30 | 13/03/18 16:00 | 13/03/18 16:40 | 13/03/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.688,00 (+208,00) | 13.615,00 | 13.620,00 | 13.603,00 | 13.610,00 | 13.744,00 | 13.575,00 | 13.705,00 | |
Jual | 13.826,00 (+210,00) | 13.815,00 | 13.920,00 | 13.903,00 | 13.910,00 | 13.763,00 | 13.925,00 | 13.795,00 | ||
(SGD) Singapore Dollar | Beli | 10.422,60 (+341,83) | 10.313,00 | 10.371,00 | 10.425,00 | 10.332,00 | 10.452,50 | 10.299,10 | 10.404,47 | |
Jual | 10.531,69 (+345,41) | 10.594,00 | 10.608,00 | 10.509,00 | 10.632,00 | 10.491,69 | 10.678,56 | 10.539,37 | ||
(AUD) Australian Dollar | Beli | 10.782,04 (+278,42) | 10.647,00 | 10.694,00 | 10.677,00 | 10.699,00 | 10.786,29 | 10.650,23 | 10.749,57 | |
Jual | 10.892,12 (+281,17) | 10.978,00 | 10.995,00 | 10.968,00 | 10.989,00 | 10.842,49 | 11.039,90 | 10.909,71 | ||
(EUR) Euro | Beli | 16.884,15 (+794,42) | 16.733,00 | 16.763,00 | 16.761,00 | 16.772,00 | 16.917,48 | 16.728,44 | 16.842,13 | |
Jual | 17.057,14 (+799,64) | 17.120,00 | 17.211,00 | 17.173,00 | 17.188,00 | 16.983,54 | 17.222,99 | 17.062,91 | ||
(CNY) Chinese Yuan | Beli | 2.165,21 (+102,22) | 2.117,00 | 2.107,00 | 2.089,00 | 2.156,46 | 2.064,60 | 2.095,58 | ||
Jual | 2.187,04 (+103,23) | 2.218,00 | 2.238,00 | 2.258,00 | 2.185,30 | 2.263,81 | 2.253,93 | |||
(HKD) Hong Kong Dollar | Beli | 1.745,87 (+21,73) | 1.690,00 | 1.722,00 | 1.737,00 | 1.721,00 | 1.749,60 | 1.710,41 | 1.745,02 | |
Jual | 1.763,61 (+22,01) | 1.812,00 | 1.790,00 | 1.770,00 | 1.790,00 | 1.757,21 | 1.792,98 | 1.762,57 | ||
(GBP) British Pound Sterling | Beli | 19.031,80 (+907,94) | 18.868,00 | 18.902,00 | 18.843,00 | 18.907,00 | 19.067,05 | 18.829,73 | 18.974,25 | |
Jual | 19.230,58 (+918,42) | 19.284,00 | 19.389,00 | 19.342,00 | 19.364,00 | 19.137,45 | 19.385,28 | 19.211,14 | ||
(JPY) Japanese Yen | Beli | 128,70 (+9,10) | 126,00 | 126,00 | 125,00 | 126,08 | 128,10 | 123,96 | 127,85 | |
Jual | 130,00 (+9,16) | 131,00 | 132,00 | 130,00 | 132,68 | 129,12 | 132,08 | 129,57 | ||
(NZD) New Zealand Dollar | Beli | 10.007,30 (+445,94) | 9.876,00 | 9.907,00 | 9.919,00 | 10.041,36 | 9.907,45 | 9.988,68 | ||
Jual | 10.113,72 (+449,08) | 10.169,00 | 10.196,00 | 10.221,00 | 10.097,91 | 10.301,05 | 10.144,35 | |||
(MYR) Malaysian Ringgit | Beli | 3.504,35 (+187,42) | 3.469,00 | 3.445,16 | ||||||
Jual | 3.542,40 (+188,71) | 3.576,00 | 3.723,35 | |||||||
(THB) Thai Baht | Beli | 437,60 | 420,00 | 435,00 | 393,91 | |||||
Jual | 442,29 | 449,00 | 445,00 | 457,75 | ||||||
(KRW) South Korean Won | Beli | 12,84 | ||||||||
Jual | 12,97 | |||||||||