| Senin, 19 Maret 2018 | |||||||||||
| Mata Uang | Bank | ||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
| 19/03/18 11:05 | 19/03/18 22:16 | 19/03/18 16:30 | 19/03/18 09:35 | 19/03/18 16:00 | 19/03/18 16:40 | 19/03/18 12:10 | |||||
| Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.696,00 (+216,00) | 13.572,00 | 13.585,00 | 13.613,00 | 13.610,00 | 13.615,00 | 13.751,00 | 13.575,00 | 13.718,00 | |
| Jual | 13.834,00 (+218,00) | 13.823,00 | 13.810,00 | 13.913,00 | 13.910,00 | 13.915,00 | 13.770,00 | 13.925,00 | 13.808,00 | ||
| (SGD) Singapore Dollar | Beli | 10.386,77 (+306,00) | 10.235,00 | 10.245,00 | 10.324,00 | 10.399,00 | 10.290,00 | 10.424,53 | 10.262,44 | 10.372,56 | |
| Jual | 10.493,02 (+306,74) | 10.543,00 | 10.543,00 | 10.560,00 | 10.483,00 | 10.590,00 | 10.464,32 | 10.641,38 | 10.505,20 | ||
| (AUD) Australian Dollar | Beli | 10.545,92 (+42,30) | 10.387,00 | 10.397,00 | 10.473,00 | 10.453,00 | 10.455,00 | 10.559,39 | 10.419,38 | 10.526,91 | |
| Jual | 10.659,10 (+48,15) | 10.744,00 | 10.744,00 | 10.770,00 | 10.740,00 | 10.745,00 | 10.616,67 | 10.799,10 | 10.684,90 | ||
| (EUR) Euro | Beli | 16.802,25 (+712,52) | 16.592,00 | 16.602,00 | 16.675,00 | 16.702,00 | 16.682,00 | 16.857,35 | 16.655,54 | 16.774,57 | |
| Jual | 16.972,93 (+715,43) | 17.018,00 | 17.018,00 | 17.121,00 | 17.111,00 | 17.098,00 | 16.923,33 | 17.145,99 | 16.993,23 | ||
| (CNY) Chinese Yuan | Beli | 2.162,98 (+99,99) | 2.070,00 | 2.110,00 | 2.103,00 | 2.090,00 | 2.156,95 | 2.062,64 | 2.094,50 | ||
| Jual | 2.184,78 (+100,97) | 2.225,00 | 2.215,00 | 2.235,00 | 2.259,00 | 2.185,78 | 2.261,33 | 2.255,79 | |||
| (HKD) Hong Kong Dollar | Beli | 1.746,20 (+22,06) | 1.645,00 | 1.685,00 | 1.720,00 | 1.737,00 | 1.721,00 | 1.749,71 | 1.709,73 | 1.745,90 | |
| Jual | 1.763,89 (+22,29) | 1.810,00 | 1.810,00 | 1.788,00 | 1.771,00 | 1.790,00 | 1.757,32 | 1.792,12 | 1.763,44 | ||
| (GBP) British Pound Sterling | Beli | 19.081,27 (+957,41) | 18.822,00 | 18.862,00 | 18.941,00 | 18.957,00 | 18.947,00 | 19.155,14 | 18.905,33 | 19.053,92 | |
| Jual | 19.276,30 (+964,14) | 19.313,00 | 19.313,00 | 19.429,00 | 19.458,00 | 19.404,00 | 19.224,30 | 19.465,08 | 19.295,59 | ||
| (JPY) Japanese Yen | Beli | 129,37 (+9,77) | 126,00 | 127,00 | 126,00 | 127,00 | 126,80 | 129,34 | 125,18 | 129,15 | |
| Jual | 130,71 (+9,87) | 131,00 | 131,00 | 133,00 | 132,00 | 133,40 | 130,39 | 133,36 | 130,91 | ||
| (NZD) New Zealand Dollar | Beli | 9.883,03 (+321,67) | 9.696,00 | 9.736,00 | 9.792,00 | 9.760,00 | 9.882,84 | 9.734,65 | 9.855,71 | ||
| Jual | 9.984,00 (+319,36) | 10.045,00 | 10.045,00 | 10.078,00 | 10.059,00 | 9.939,19 | 10.121,85 | 10.011,47 | |||
| (MYR) Malaysian Ringgit | Beli | 3.496,55 (+179,62) | 3.456,00 | 3.431,90 | |||||||
| Jual | 3.534,49 (+180,80) | 3.562,00 | 3.710,53 | ||||||||
| (THB) Thai Baht | Beli | 438,55 | 420,00 | 435,00 | 394,32 | ||||||
| Jual | 443,40 | 450,00 | 445,00 | 458,18 | |||||||
| (KRW) South Korean Won | Beli | 12,77 | |||||||||
| Jual | 12,91 | ||||||||||