| Minggu, 18 Maret 2018 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 16/03/18 11:00 | 16/03/18 09:00 | 16/03/18 16:30 | 16/03/18 09:00 | 16/03/18 16:00 | 16/03/18 16:40 | 16/03/18 16:10 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.696,00 (+216,00) | 13.595,00 | 13.605,00 | 13.599,00 | 13.615,00 | 13.739,00 | 13.555,00 | 13.710,00 | |
| Jual | 13.834,00 (+218,00) | 13.820,00 | 13.905,00 | 13.899,00 | 13.915,00 | 13.758,00 | 13.905,00 | 13.800,00 | ||
| (SGD) Singapore Dollar | Beli | 10.411,25 (+330,48) | 10.268,00 | 10.335,00 | 10.436,00 | 10.311,00 | 10.459,84 | 10.289,35 | 10.406,69 | |
| Jual | 10.520,15 (+333,87) | 10.568,00 | 10.571,00 | 10.520,00 | 10.611,00 | 10.499,08 | 10.672,26 | 10.539,16 | ||
| (AUD) Australian Dollar | Beli | 10.665,08 (+161,46) | 10.483,00 | 10.551,00 | 10.576,00 | 10.557,00 | 10.677,95 | 10.530,70 | 10.652,19 | |
| Jual | 10.778,07 (+167,12) | 10.831,00 | 10.850,00 | 10.866,00 | 10.847,00 | 10.735,37 | 10.915,12 | 10.810,00 | ||
| (EUR) Euro | Beli | 16.855,67 (+765,94) | 16.648,00 | 16.698,00 | 16.745,00 | 16.724,00 | 16.897,59 | 16.686,25 | 16.834,59 | |
| Jual | 17.026,89 (+769,39) | 17.064,00 | 17.145,00 | 17.157,00 | 17.140,00 | 16.963,61 | 17.177,35 | 17.051,12 | ||
| (CNY) Chinese Yuan | Beli | 2.162,30 (+99,31) | 2.116,00 | 2.108,00 | 2.091,00 | 2.157,67 | 2.062,24 | 2.097,34 | ||
| Jual | 2.184,09 (+100,28) | 2.221,00 | 2.239,00 | 2.260,00 | 2.186,59 | 2.260,90 | 2.256,14 | |||
| (HKD) Hong Kong Dollar | Beli | 1.746,43 (+22,29) | 1.687,00 | 1.719,00 | 1.736,00 | 1.721,00 | 1.748,34 | 1.707,35 | 1.745,02 | |
| Jual | 1.764,09 (+22,49) | 1.811,00 | 1.788,00 | 1.769,00 | 1.790,00 | 1.755,94 | 1.789,82 | 1.762,58 | ||
| (GBP) British Pound Sterling | Beli | 19.074,42 (+950,56) | 18.853,00 | 18.919,00 | 18.963,00 | 18.937,00 | 19.168,65 | 18.909,79 | 19.068,80 | |
| Jual | 19.273,53 (+961,37) | 19.303,00 | 19.407,00 | 19.465,00 | 19.394,00 | 19.239,19 | 19.467,94 | 19.306,54 | ||
| (JPY) Japanese Yen | Beli | 129,22 (+9,62) | 126,00 | 126,00 | 127,00 | 126,56 | 129,35 | 125,12 | 129,11 | |
| Jual | 130,53 (+9,69) | 131,00 | 132,00 | 132,00 | 133,16 | 130,39 | 133,28 | 130,86 | ||
| (NZD) New Zealand Dollar | Beli | 9.937,82 (+376,46) | 9.787,00 | 9.842,00 | 9.824,00 | 9.936,04 | 9.786,40 | 9.908,82 | ||
| Jual | 10.044,87 (+380,23) | 10.097,00 | 10.130,00 | 10.124,00 | 9.992,44 | 10.175,85 | 10.059,58 | |||
| (MYR) Malaysian Ringgit | Beli | 3.489,43 (+172,50) | 3.462,00 | 3.432,07 | ||||||
| Jual | 3.527,28 (+173,59) | 3.568,00 | 3.710,90 | |||||||
| (THB) Thai Baht | Beli | 438,55 | 420,00 | 435,00 | 393,82 | |||||
| Jual | 443,11 | 449,00 | 445,00 | 457,68 | ||||||
| (KRW) South Korean Won | Beli | 12,78 | ||||||||
| Jual | 12,91 | |||||||||