| Rabu, 31 Januari 2018 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 31/01/18 11:00 | 31/01/18 15:00 | 31/01/18 16:35 | 31/01/18 11:30 | 31/01/18 16:05 | 31/01/18 16:15 | 31/01/18 16:10 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.346,00 (-134,00) | 13.230,00 | 13.265,00 | 13.235,00 | 13.240,00 | 13.375,00 | 13.195,00 | 13.340,00 | |
| Jual | 13.480,00 (-136,00) | 13.430,00 | 13.565,00 | 13.535,00 | 13.540,00 | 13.394,00 | 13.545,00 | 13.430,00 | ||
| (SGD) Singapore Dollar | Beli | 10.170,71 (+89,94) | 10.040,00 | 10.108,00 | 10.190,00 | 10.072,00 | 10.211,48 | 10.047,92 | 10.153,21 | |
| Jual | 10.274,39 (+88,11) | 10.319,00 | 10.345,00 | 10.274,00 | 10.372,00 | 10.251,03 | 10.429,72 | 10.285,23 | ||
| (AUD) Australian Dollar | Beli | 10.750,20 (+246,58) | 10.610,00 | 10.713,00 | 10.686,00 | 10.670,00 | 10.789,61 | 10.638,57 | 10.745,24 | |
| Jual | 10.864,88 (+253,93) | 10.940,00 | 11.021,00 | 10.982,00 | 10.960,00 | 10.846,46 | 11.043,20 | 10.905,26 | ||
| (EUR) Euro | Beli | 16.557,05 (+467,32) | 16.387,00 | 16.431,00 | 16.457,00 | 16.433,00 | 16.606,40 | 16.427,58 | 16.538,11 | |
| Jual | 16.724,64 (+467,14) | 16.771,00 | 16.881,00 | 16.871,00 | 16.849,00 | 16.671,51 | 16.897,27 | 16.758,70 | ||
| (CNY) Chinese Yuan | Beli | 2.107,07 (+44,08) | 2.066,00 | 2.052,00 | 2.042,00 | 2.099,45 | 2.016,13 | 2.045,23 | ||
| Jual | 2.128,23 (+44,42) | 2.166,00 | 2.184,00 | 2.212,00 | 2.142,97 | 2.215,79 | 2.202,82 | |||
| (HKD) Hong Kong Dollar | Beli | 1.706,24 (-17,90) | 1.646,00 | 1.681,00 | 1.694,00 | 1.678,00 | 1.703,90 | 1.666,48 | 1.702,82 | |
| Jual | 1.723,50 (-18,10) | 1.766,00 | 1.749,00 | 1.728,00 | 1.747,00 | 1.716,21 | 1.749,23 | 1.720,37 | ||
| (GBP) British Pound Sterling | Beli | 18.875,25 (+751,39) | 18.699,00 | 18.740,00 | 18.730,00 | 18.757,00 | 18.932,31 | 18.682,43 | 18.873,11 | |
| Jual | 19.068,81 (+756,65) | 19.116,00 | 19.234,00 | 19.235,00 | 19.214,00 | 19.000,73 | 19.253,76 | 19.112,45 | ||
| (JPY) Japanese Yen | Beli | 122,54 (+2,94) | 120,00 | 120,00 | 120,00 | 119,71 | 122,52 | 118,33 | 122,33 | |
| Jual | 123,81 (+2,97) | 124,00 | 126,00 | 125,00 | 126,31 | 123,50 | 126,38 | 123,99 | ||
| (NZD) New Zealand Dollar | Beli | 9.811,98 (+250,62) | 9.694,00 | 9.704,00 | 9.736,00 | 9.846,67 | 9.699,03 | 9.812,84 | ||
| Jual | 9.915,89 (+251,25) | 9.985,00 | 9.994,00 | 10.038,00 | 9.902,18 | 10.091,43 | 9.967,80 | |||
| (MYR) Malaysian Ringgit | Beli | 3.419,86 (+102,93) | 3.348,15 | |||||||
| Jual | 3.456,85 (+103,16) | 3.627,35 | ||||||||