| Kamis, 04 Januari 2018 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 04/01/18 11:00 | 04/01/18 18:05 | 04/01/18 16:30 | 04/01/18 14:05 | 04/01/18 16:00 | 04/01/18 16:40 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.407,00 (-73,00) | 13.270,00 | 13.407,00 | 13.270,00 | 13.280,00 | 13.411,00 | 13.225,00 | |
| Jual | 13.541,00 (-75,00) | 13.470,00 | 13.457,00 | 13.570,00 | 13.580,00 | 13.430,00 | 13.575,00 | ||
| (SGD) Singapore Dollar | Beli | 10.074,39 (-6,38) | 9.923,00 | 10.081,00 | 10.052,00 | 9.957,00 | 10.081,18 | 9.910,55 | |
| Jual | 10.181,20 (-5,08) | 10.197,00 | 10.126,00 | 10.135,00 | 10.257,00 | 10.119,05 | 10.288,70 | ||
| (AUD) Australian Dollar | Beli | 10.495,00 (-8,62) | 10.323,00 | 10.487,00 | 10.373,00 | 10.402,00 | 10.496,78 | 10.328,83 | |
| Jual | 10.601,25 (-9,70) | 10.649,00 | 10.592,00 | 10.662,00 | 10.692,00 | 10.551,95 | 10.720,77 | ||
| (EUR) Euro | Beli | 16.108,51 (+18,78) | 15.914,00 | 16.090,00 | 15.952,00 | 15.952,00 | 16.106,61 | 15.897,06 | |
| Jual | 16.272,22 (+14,72) | 16.291,00 | 16.228,00 | 16.353,00 | 16.368,00 | 16.171,06 | 16.377,67 | ||
| (CNY) Chinese Yuan | Beli | 2.061,25 (-1,74) | 2.011,00 | 2.017,00 | 1.982,00 | 2.041,62 | 1.953,40 | ||
| Jual | 2.081,85 (-1,96) | 2.107,00 | 2.108,00 | 2.149,00 | 2.082,72 | 2.150,18 | |||
| (HKD) Hong Kong Dollar | Beli | 1.714,89 (-9,25) | 1.651,00 | 1.699,00 | 1.699,00 | 1.684,00 | 1.708,77 | 1.670,55 | |
| Jual | 1.732,07 (-9,53) | 1.771,00 | 1.736,00 | 1.733,00 | 1.753,00 | 1.721,09 | 1.753,31 | ||
| (GBP) British Pound Sterling | Beli | 18.124,92 (+1,06) | 17.909,00 | 18.091,00 | 17.928,00 | 17.940,00 | 18.122,28 | 17.886,00 | |
| Jual | 18.308,79 (-3,37) | 18.314,00 | 18.228,00 | 18.414,00 | 18.397,00 | 18.189,59 | 18.425,44 | ||
| (JPY) Japanese Yen | Beli | 118,97 (-0,63) | 116,00 | 117,00 | 116,00 | 116,03 | 118,64 | 114,45 | |
| Jual | 120,17 (-0,67) | 120,00 | 121,00 | 121,00 | 122,63 | 119,56 | 122,35 | ||
| (NZD) New Zealand Dollar | Beli | 9.506,90 (-54,46) | 9.377,00 | 9.505,00 | 9.401,00 | 9.519,12 | 9.368,61 | ||
| Jual | 9.607,34 (-57,30) | 9.663,00 | 9.611,00 | 9.696,00 | 9.574,25 | 9.747,91 | |||
| (MYR) Malaysian Ringgit | Beli | 3.332,59 (+15,66) | 3.264,56 | ||||||
| Jual | 3.368,41 (+14,72) | 3.540,42 | |||||||