Kurs Rata-Rata Money Changer per Kota - Senin, 13 Juli 2026
Mata Uang Kurs BI
13 Jul 10:00

Jakarta

Bali

Yogyakarta

Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
17.978,65 (-20,90) 18.159,35 (-21,10) 18.027,50 (+33,93) 18.103,33 (+31,19) 17.383,33 (-166,67) 12.146,67 (+28,33)    
SGD
(Singapore Dollar)
13.921,83 (+1,06) 14.070,47 (+8,71) 13.923,33 (+4,05) 13.999,17 (+8,45) 13.475,00 9.430,00 (+5,00)    
AUD
(Australian Dollar)
12.486,17 (-0,12) 12.613,48 (-0,12) 12.510,83 (+10,12) 12.611,67 (+6,67) 12.050,00 8.448,33 (+3,33) 12.450,00 (+100,00) 12.650,00 (+50,00)
EUR
(Euro)
20.560,38 (-22,11) 20.770,66 (-22,32) 20.575,00 (-19,17) 20.686,00 (-29,00) 20.175,00 13.851,67 (-6,67)    
CNY
(Chinese Yuan)
2.651,80 (+3,17) 2.678,73 (+3,05) 2.657,50 (+7,79) 2.679,67 (+8,38) 2.490,00 (+16,67) 1.870,00 (+3,33)    
HKD
(Hong Kong Dollar)
2.293,17 (-2,90) 2.316,36 (-3,02) 2.294,50 (+4,21) 2.317,50 (+5,93) 2.116,67 (+16,67) 1.630,00 (+3,33)    
GBP
(British Pound Sterling)
24.127,35 (-17,25) 24.375,30 (-17,41) 24.016,25 (-57,75) 24.195,00 (-54,00) 23.700,00 16.256,67 (-6,67)    
JPY
(Japanese Yen)
111,17 (+0,31) 112,32 (+0,33) 110,77 (+0,05) 112,46 (+0,13) 106,50 75,33 109,50 114,50
CAD
(Canadian Dollar)
12.691,41 (-3,10) 12.821,68 (-1,32) 12.682,50 (+7,50) 12.872,50 (+29,17) 12.250,00 8.606,67 (+10,00)    
NZD
(New Zealand Dollar)
10.370,09 (+50,95) 10.481,58 (+56,91) 10.313,33 (-4,17) 10.530,00 (+30,00) 9.925,00 7.041,67 (+6,67) 10.250,00 (+125,00) 10.450,00 (+125,00)
MYR
(Malaysian Ringgit)
4.419,53 (+7,88) 4.468,34 (+6,88) 4.396,67 (+0,38) 4.442,50 (+1,79) 3.966,67 (+16,67) 3.063,33 (+3,33)    
THB
(Thai Baht)
539,25 (+0,66) 545,16 (+1,00) 538,25 (+0,85) 548,00 (-0,18) 458,33 (+8,33) 441,67 520,00 580,00
SAR
(Saudi Riyal)
4.788,82 (-4,80) 4.837,20 (-4,85) 4.746,67 (+11,42) 4.860,00 (+26,25) 4.166,67 (+33,33) 3.301,67 (+8,33)    
PHP
(Philippine Peso)
292,11 (+0,15) 295,25 (+0,13) 279,50 (-1,50) 301,50 (+1,83) 200,00 283,33 270,00 315,00
KRW
(South Korean Won)
11,96 (+0,05) 12,08 (+0,05) 11,55 (-0,03) 12,42 (+0,37) 10,00 8,88 11,00 12,50
VND
(Viet Nam Dong)
0,68 0,69 0,67 0,72 (+0,01) 0,48 0,43    
KWD
(Kuwaiti Dinar)
58.410,17 (-67,90) 59.016,41 (-68,58)     42.000,00 60.000,00    
BND
(Brunei Darussalam Dollar)
13.921,83 (+1,06) 14.070,47 (+8,71) 13.850,00 (-15,00) 14.050,00 (+47,50) 11.366,67 (+316,67) 9.408,33 (+3,33)    
AED
(United Arab Emirates Dirham)
    4.840,00 (+12,00) 4.965,00 (+21,67) 4.133,33 (+33,33) 3.386,67 (+6,67)    
CHF
(Swiss Franc)
    22.240,00 (-56,25) 22.470,00 (-40,00) 21.875,00 15.030,00 (-26,67)    
DKK
(Danish Krone)
    2.520,00 (-2,50) 2.790,00 (-2,50) 2.012,50 1.405,00    
INR
(India Rupee)
    180,00 (+1,50) 192,00 (+1,00) 123,33 (+3,33) 213,33 165,00 210,00
KHR
(Cambodia Riel)
    2,50 6,00        
NOK
(Norwegian Krone)
    1.625,00 (-10,00) 1.870,00 (-17,50) 1.262,50 952,50    
OMR
(Oman Rial)
        32.000,00 49.000,00    
QAR
(Qatar Riyal)
    4.550,00 (-30,00) 4.950,00 (+20,00)        
RUB
(Russia Ruble)
    220,00 (+5,67) 252,50 (-3,17) 107,50 140,00    
SEK
(Swedish Krona)
    1.615,00 (-25,00) 1.890,00 (-7,50) 1.262,50 957,50    
TRY
(Turkey Lira)
    380,00 (+5,00) 410,00 (-3,00) 260,00      
TWD
(Taiwan New Dollar)
    545,50 556,75 (+1,05) 350,00 295,00    
* Klik pada nama kota untuk info lebih detail.
Kurs Rata-Rata Money Changer per Kota - Senin, 13 Juli 2026
Mata Uang Kurs BI
13 Jul 10:00

Jawa Barat

Jawa Timur

Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
17.978,65 (-20,90) 18.159,35 (-21,10) 18.065,00 (+45,00) 18.095,00 (+45,00) 18.052,00 (+72,00) 18.277,00 (+7,00)
SGD
(Singapore Dollar)
13.921,83 (+1,06) 14.070,47 (+8,71) 13.965,00 13.990,00 13.952,00 (+47,00) 14.172,00 (-41,00)
AUD
(Australian Dollar)
12.486,17 (-0,12) 12.613,48 (-0,12) 12.525,00 (+10,00) 12.575,00 (+10,00) 12.470,00 (+41,00) 12.699,00 (-62,00)
EUR
(Euro)
20.560,38 (-22,11) 20.770,66 (-22,32) 20.585,00 (+15,00) 20.635,00 (+15,00) 20.557,00 (+56,00) 20.876,00 (-79,00)
CNY
(Chinese Yuan)
2.651,80 (+3,17) 2.678,73 (+3,05) 2.660,00 (+7,00) 2.670,00 (+5,00) 2.636,00 (+11,00) 2.756,00 (-2,00)
HKD
(Hong Kong Dollar)
2.293,17 (-2,90) 2.316,36 (-3,02) 2.304,00 (+6,00) 2.314,00 (+6,00) 2.285,00 (+11,00) 2.348,00 (+1,00)
GBP
(British Pound Sterling)
24.127,35 (-17,25) 24.375,30 (-17,41) 24.190,00 (+5,00) 24.250,00 (+5,00) 24.098,00 (+77,00) 24.526,00 (-73,00)
JPY
(Japanese Yen)
111,17 (+0,31) 112,32 (+0,33) 111,55 (+0,05) 112,05 (+0,05) 109,00 116,00
CAD
(Canadian Dollar)
12.691,41 (-3,10) 12.821,68 (-1,32)     12.693,00 (+35,00) 13.008,00 (-44,00)
NZD
(New Zealand Dollar)
10.370,09 (+50,95) 10.481,58 (+56,91)     10.323,00 (+64,00) 10.616,00 (-34,00)
MYR
(Malaysian Ringgit)
4.419,53 (+7,88) 4.468,34 (+6,88) 4.430,00 (+5,00) 4.455,00 (+5,00) 4.402,00 (+14,00) 4.533,00 (-6,00)
THB
(Thai Baht)
539,25 (+0,66) 545,16 (+1,00)     530,00 (+1,00) 565,00 (-2,00)
SAR
(Saudi Riyal)
4.788,82 (-4,80) 4.837,20 (-4,85) 4.795,00 (+15,00) 4.815,00 (+15,00) 4.715,00 (+22,00) 4.980,00
KRW
(South Korean Won)
11,96 (+0,05) 12,08 (+0,05)     10,00 13,00
CHF
(Swiss Franc)
        22.217,00 (+58,00) 22.700,00 (-116,00)
* Klik pada nama kota untuk info lebih detail.