| Senin, 24 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 24/02/25 09:00 | 24/02/25 10:10 | 24/02/25 23:10 | 24/02/25 15:10 | 24/02/25 11:37 | 24/02/25 15:20 | 24/02/25 21:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.218,50 (+137,31) | 16.050,00 | 16.050,00 | 16.295,00 | 16.175,00 | 16.130,00 | 16.265,00 | 16.155,00 | 16.155,00 | 16.299,00 | 16.274,00 | 16.140,00 | 16.140,00 | 16.140,00 | |
| Jual | 16.381,50 (+138,69) | 16.400,00 | 16.400,00 | 16.325,00 | 16.475,00 | 16.430,00 | 16.295,00 | 16.415,00 | 16.415,00 | 16.327,00 | 16.279,00 | 16.440,00 | 16.440,00 | 16.440,00 | ||
| (SGD) Singapore Dollar | Beli | 12.140,50 (+283,84) | 11.960,00 | 11.960,00 | 12.208,00 | 12.112,00 | 12.059,40 | 12.155,26 | 11.985,00 | 12.020,00 | 12.213,00 | 12.179,00 | 12.009,26 | 12.009,26 | 12.009,26 | |
| Jual | 12.265,27 (+283,26) | 12.369,00 | 12.369,00 | 12.238,00 | 12.346,00 | 12.292,40 | 12.176,10 | 12.405,00 | 12.370,00 | 12.271,00 | 12.191,00 | 12.438,74 | 12.438,74 | 12.438,74 | ||
| (AUD) Australian Dollar | Beli | 10.358,76 (+332,14) | 10.120,00 | 10.120,00 | 10.370,00 | 10.272,00 | 10.235,65 | 10.338,59 | 10.210,00 | 10.240,00 | 10.365,00 | 10.368,00 | 10.216,20 | 10.216,20 | 10.216,20 | |
| Jual | 10.471,05 (+333,91) | 10.548,00 | 10.548,00 | 10.397,00 | 10.512,00 | 10.492,65 | 10.360,80 | 10.570,00 | 10.540,00 | 10.449,00 | 10.380,00 | 10.542,88 | 10.542,88 | 10.542,88 | ||
| (EUR) Euro | Beli | 17.016,45 (+250,20) | 16.788,00 | 16.788,00 | 17.118,00 | 16.966,00 | 16.897,60 | 17.032,06 | 16.848,00 | 16.893,00 | 17.103,00 | 17.090,00 | 16.860,86 | 16.860,86 | 16.860,86 | |
| Jual | 17.189,11 (+252,73) | 17.323,00 | 17.323,00 | 17.157,00 | 17.331,00 | 17.261,60 | 17.055,58 | 17.388,00 | 17.343,00 | 17.197,00 | 17.102,00 | 17.324,40 | 17.324,40 | 17.324,40 | ||
| (CNY) Chinese Yuan | Beli | 2.237,65 (+34,57) | 2.182,00 | 2.182,00 | 2.245,00 | 2.192,00 | 2.165,55 | 2.240,00 | 2.170,00 | 2.243,74 | 2.244,00 | 2.159,69 | 2.159,69 | 2.159,69 | ||
| Jual | 2.260,39 (+35,13) | 2.294,00 | 2.294,00 | 2.256,00 | 2.309,00 | 2.328,55 | 2.251,34 | 2.320,00 | 2.266,44 | 2.248,00 | 2.340,94 | 2.340,94 | 2.340,94 | |||
| (HKD) Hong Kong Dollar | Beli | 2.086,92 (+15,46) | 2.011,00 | 2.011,00 | 2.094,00 | 2.076,00 | 2.064,70 | 2.089,34 | 2.005,00 | 2.020,00 | 2.092,37 | 2.093,48 | 2.068,47 | 2.068,47 | 2.068,47 | |
| Jual | 2.107,92 (+15,34) | 2.168,00 | 2.168,00 | 2.105,00 | 2.125,00 | 2.124,70 | 2.098,84 | 2.185,00 | 2.170,00 | 2.105,79 | 2.094,34 | 2.123,43 | 2.123,43 | 2.123,43 | ||
| (GBP) British Pound Sterling | Beli | 20.543,97 (+313,83) | 20.256,00 | 20.256,00 | 20.638,00 | 20.455,00 | 20.354,45 | 20.547,37 | 20.359,00 | 20.404,00 | 20.625,00 | 20.594,00 | 20.325,05 | 20.325,05 | 20.325,05 | |
| Jual | 20.757,00 (+321,92) | 20.864,00 | 20.864,00 | 20.684,00 | 20.885,00 | 20.805,45 | 20.579,53 | 20.899,00 | 20.854,00 | 20.727,00 | 20.607,00 | 20.871,53 | 20.871,53 | 20.871,53 | ||
| (JPY) Japanese Yen | Beli | 107,73 (+5,89) | 106,00 | 106,00 | 109,00 | 107,48 | 107,31 | 108,83 | 106,93 | 106,93 | 108,88 | 108,80 | 107,11 | 107,11 | 107,11 | |
| Jual | 108,82 (+5,93) | 110,00 | 110,00 | 109,00 | 111,49 | 110,46 | 108,99 | 111,33 | 110,93 | 109,67 | 108,89 | 110,82 | 110,82 | 110,82 | ||
| (CAD) Canadian Dollar | Beli | 11.432,75 (+265,26) | 11.250,00 | 11.250,00 | 11.472,00 | 11.365,00 | 11.332,55 | 11.435,91 | 11.276,00 | 11.311,00 | 11.468,00 | 11.468,00 | 11.295,65 | 11.295,65 | 11.295,65 | |
| Jual | 11.548,47 (+265,61) | 11.603,00 | 11.603,00 | 11.500,00 | 11.626,00 | 11.586,55 | 11.453,48 | 11.696,00 | 11.661,00 | 11.521,00 | 11.475,00 | 11.658,26 | 11.658,26 | 11.658,26 | ||
| (NZD) New Zealand Dollar | Beli | 9.345,10 (+239,93) | 9.141,00 | 9.141,00 | 9.365,00 | 9.272,00 | 9.217,70 | 9.340,73 | 9.216,00 | 9.246,00 | 9.352,00 | 9.361,00 | 9.231,76 | 9.231,76 | 9.231,76 | |
| Jual | 9.440,66 (+239,11) | 9.516,00 | 9.516,00 | 9.390,00 | 9.494,00 | 9.488,70 | 9.362,79 | 9.576,00 | 9.546,00 | 9.435,00 | 9.373,00 | 9.507,36 | 9.507,36 | 9.507,36 | ||
| (MYR) Malaysian Ringgit | Beli | 3.669,34 (+73,37) | 3.529,00 | 3.529,00 | 3.686,00 | 3.647,30 | 3.681,83 | 3.487,00 | 3.522,00 | 3.696,00 | 3.493,64 | 3.493,64 | 3.493,64 | |||
| Jual | 3.710,42 (+73,43) | 3.834,00 | 3.834,00 | 3.707,00 | 3.740,30 | 3.700,33 | 3.907,00 | 3.872,00 | 3.708,00 | 3.921,72 | 3.921,72 | 3.921,72 | ||||
| (THB) Thai Baht | Beli | 481,98 (+8,59) | 460,00 | 483,00 | 456,00 | 481,30 | 485,14 | 481,00 | 482,00 | 485,49 | 477,12 | 477,12 | 477,12 | |||
| Jual | 487,25 (+8,68) | 509,00 | 488,00 | 515,00 | 490,30 | 486,05 | 493,00 | 492,00 | 486,53 | 495,09 | 495,09 | 495,09 | ||||
| (SAR) Saudi Riyal | Beli | 4.324,70 (+43,23) | 4.134,00 | 4.134,00 | 4.340,00 | 4.263,00 | 4.287,55 | 4.336,12 | 4.132,00 | 4.167,00 | 4.338,00 | 4.298,77 | 4.298,77 | 4.298,77 | ||
| Jual | 4.368,40 (+41,60) | 4.532,00 | 4.532,00 | 4.358,00 | 4.418,00 | 4.395,55 | 4.346,17 | 4.552,00 | 4.517,00 | 4.343,00 | 4.389,00 | 4.389,00 | 4.389,00 | |||
| (PHP) Philippine Peso | Beli | 279,73 (+2,47) | 277,98 | 277,98 | 277,98 | |||||||||||
| Jual | 282,78 (+2,63) | 285,47 | 285,47 | 285,47 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,31 (+0,39) | 8,40 | 11,38 | 11,29 | 11,29 | 11,29 | |||||||||
| Jual | 11,42 (+0,39) | 14,40 | 11,42 | 11,54 | 11,54 | 11,54 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.903,79 (+12,14) | 3.655,19 | 3.655,19 | 3.655,19 | |||||||||||
| Jual | 4.082,27 (+13,45) | 4.096,15 | 4.096,15 | 4.096,15 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.505,75 (+331,36) | ||||||||||||||
| Jual | 53.136,66 (+403,69) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.140,50 (+283,84) | 11.994,26 | 11.994,26 | 11.994,26 | |||||||||||
| Jual | 12.265,27 (+283,26) | 12.383,74 | 12.383,74 | 12.383,74 | ||||||||||||