| Kamis, 26 Mei 2022 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 26/05/22 12:00 | 26/05/22 12:10 | 26/05/22 12:10 | 26/05/22 12:10 | 26/05/22 12:20 | 26/05/22 12:20 | 26/05/22 12:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.579,74 (+382,08) | 14.425,00 | 14.425,00 | 14.630,00 | 14.489,00 | 14.476,00 | 14.616,00 | 14.510,00 | 14.510,00 | 14.618,00 | 14.621,00 | 14.490,00 | 14.490,00 | 14.490,00 | |
| Jual | 14.726,27 (+385,92) | 14.775,00 | 14.775,00 | 14.660,00 | 14.789,00 | 14.776,00 | 14.636,00 | 14.810,00 | 14.810,00 | 14.648,00 | 14.636,00 | 14.790,00 | 14.790,00 | 14.790,00 | ||
| (SGD) Singapore Dollar | Beli | 10.601,13 (+124,70) | 10.440,00 | 10.450,00 | 10.635,00 | 10.543,00 | 10.522,92 | 10.628,52 | 10.378,00 | 10.503,00 | 10.623,54 | 10.634,00 | 10.457,86 | 10.457,86 | 10.457,86 | |
| Jual | 10.711,57 (+120,47) | 10.831,00 | 10.831,00 | 10.690,00 | 10.769,00 | 10.748,92 | 10.643,34 | 10.998,00 | 10.853,00 | 10.669,39 | 10.652,00 | 10.824,78 | 10.824,78 | 10.824,78 | ||
| (AUD) Australian Dollar | Beli | 10.302,04 (+11,58) | 10.132,00 | 10.142,00 | 10.360,00 | 10.238,00 | 10.226,70 | 10.355,81 | 10.111,00 | 10.271,00 | 10.339,31 | 10.369,00 | 10.230,86 | 10.230,86 | 10.230,86 | |
| Jual | 10.407,06 (+10,31) | 10.576,00 | 10.576,00 | 10.405,00 | 10.515,00 | 10.498,70 | 10.367,77 | 10.731,00 | 10.571,00 | 10.420,59 | 10.386,00 | 10.542,48 | 10.542,48 | 10.542,48 | ||
| (EUR) Euro | Beli | 15.607,61 (-437,17) | 15.382,00 | 15.392,00 | 15.665,00 | 15.487,00 | 15.441,85 | 15.604,39 | 15.351,00 | 15.486,00 | 15.588,63 | 15.623,00 | 15.434,57 | 15.434,57 | 15.434,57 | |
| Jual | 15.770,36 (-438,54) | 15.918,00 | 15.918,00 | 15.720,00 | 15.887,00 | 15.805,85 | 15.625,05 | 16.071,00 | 15.936,00 | 15.679,22 | 15.644,00 | 15.848,82 | 15.848,82 | 15.848,82 | ||
| (CNY) Chinese Yuan | Beli | 2.183,35 (-42,09) | 2.095,00 | 2.135,00 | 2.180,00 | 2.133,00 | 2.106,60 | 2.183,83 | 2.172,45 | 2.188,00 | 2.105,02 | 2.105,02 | 2.105,02 | |||
| Jual | 2.207,94 (-42,69) | 2.265,00 | 2.255,00 | 2.215,00 | 2.289,00 | 2.273,10 | 2.194,16 | 2.209,92 | 2.200,00 | 2.290,87 | 2.290,87 | 2.290,87 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.857,41 (+36,78) | 1.749,00 | 1.789,00 | 1.850,00 | 1.830,00 | 1.833,65 | 1.859,45 | 1.678,00 | 1.793,00 | 1.857,55 | 1.863,26 | 1.841,07 | 1.841,07 | 1.841,07 | |
| Jual | 1.876,10 (+37,05) | 1.934,00 | 1.934,00 | 1.880,00 | 1.899,00 | 1.893,05 | 1.867,19 | 2.058,00 | 1.943,00 | 1.870,90 | 1.864,09 | 1.889,09 | 1.889,09 | 1.889,09 | ||
| (GBP) British Pound Sterling | Beli | 18.208,64 (-892,89) | 17.958,00 | 17.998,00 | 18.310,00 | 18.108,00 | 18.112,25 | 18.314,46 | 18.014,00 | 18.149,00 | 18.294,42 | 18.335,00 | 18.133,54 | 18.133,54 | 18.133,54 | |
| Jual | 18.393,11 (-906,13) | 18.584,00 | 18.584,00 | 18.380,00 | 18.553,00 | 18.550,25 | 18.339,76 | 18.734,00 | 18.599,00 | 18.392,03 | 18.357,00 | 18.601,79 | 18.601,79 | 18.601,79 | ||
| (JPY) Japanese Yen | Beli | 114,40 (-8,87) | 112,00 | 112,00 | 115,00 | 112,27 | 113,37 | 115,08 | 111,11 | 112,51 | 114,69 | 114,99 | 113,21 | 113,21 | 113,21 | |
| Jual | 115,58 (-8,93) | 118,00 | 117,00 | 115,00 | 118,49 | 117,02 | 115,22 | 120,11 | 118,51 | 115,56 | 115,17 | 117,14 | 117,14 | 117,14 | ||
| (CAD) Canadian Dollar | Beli | 11.384,20 (+301,80) | 11.148,00 | 11.188,00 | 11.390,00 | 11.250,00 | 11.250,55 | 11.386,28 | 11.129,00 | 11.264,00 | 11.374,10 | 11.392,00 | 11.270,77 | 11.270,77 | 11.270,77 | |
| Jual | 11.502,20 (+307,55) | 11.576,00 | 11.576,00 | 11.450,00 | 11.559,00 | 11.531,55 | 11.400,98 | 11.749,00 | 11.614,00 | 11.433,92 | 11.407,00 | 11.545,86 | 11.545,86 | 11.545,86 | ||
| (NZD) New Zealand Dollar | Beli | 9.367,48 (-311,06) | 9.176,00 | 9.216,00 | 9.400,00 | 9.294,00 | 9.318,25 | 9.451,79 | 9.356,00 | 9.376,00 | 9.447,61 | 9.476,00 | 9.363,12 | 9.363,12 | 9.363,12 | |
| Jual | 9.467,52 (-311,16) | 9.599,00 | 9.599,00 | 9.450,00 | 9.557,00 | 9.600,25 | 9.468,40 | 9.696,00 | 9.676,00 | 9.541,71 | 9.495,00 | 9.621,16 | 9.621,16 | 9.621,16 | ||
| (MYR) Malaysian Ringgit | Beli | 3.318,10 (-79,28) | 3.193,00 | 3.198,00 | 3.315,00 | 3.282,05 | 3.322,26 | 2.962,00 | 3.162,00 | 3.324,00 | 3.150,20 | 3.150,20 | 3.150,20 | |||
| Jual | 3.355,27 (-79,54) | 3.459,00 | 3.465,00 | 3.355,00 | 3.373,05 | 3.337,27 | 3.612,00 | 3.512,00 | 3.343,00 | 3.532,80 | 3.532,80 | 3.532,80 | ||||
| (THB) Thai Baht | Beli | 426,81 (+1,09) | 411,00 | 423,00 | 359,00 | 422,95 | 426,98 | 371,00 | 404,00 | 422,00 | 420,21 | 420,21 | 420,21 | |||
| Jual | 431,35 (+1,10) | 446,00 | 434,00 | 437,00 | 431,95 | 427,72 | 487,00 | 454,00 | 435,00 | 435,52 | 435,52 | 435,52 | ||||
| (SAR) Saudi Riyal | Beli | 3.886,89 (+105,18) | 3.724,00 | 3.714,00 | 3.885,00 | 3.762,00 | 3.846,35 | 3.895,32 | 3.649,00 | 3.734,00 | 3.895,00 | 3.864,53 | 3.864,53 | 3.864,53 | ||
| Jual | 3.926,17 (+105,95) | 4.173,00 | 4.083,00 | 3.925,00 | 3.992,00 | 3.952,35 | 3.903,13 | 4.169,00 | 4.084,00 | 3.917,00 | 3.941,39 | 3.941,39 | 3.941,39 | |||
| (PHP) Philippine Peso | Beli | 278,29 (+0,18) | 276,04 | 276,04 | 276,04 | |||||||||||
| Jual | 281,20 (+0,18) | 283,20 | 283,20 | 283,20 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,52 (-0,42) | 11,46 | 11,46 | 11,46 | |||||||||||
| Jual | 11,64 (-0,42) | 11,71 | 11,71 | 11,71 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.016,72 (+76,87) | 3.797,31 | 3.797,31 | 3.797,31 | |||||||||||
| Jual | 4.307,43 (+220,43) | 4.202,34 | 4.202,34 | 4.202,34 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,10 (-0,17) | ||||||||||||||
| Jual | 1,11 (-0,17) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.602,65 (+753,42) | ||||||||||||||
| Jual | 48.175,44 (+733,25) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.601,13 (+124,70) | 10.482,86 | 10.482,86 | 10.482,86 | |||||||||||
| Jual | 10.711,57 (+120,47) | 10.834,78 | 10.834,78 | 10.834,78 | ||||||||||||