Senin, 23 Mei 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
23/05/22 08:00 | 23/05/22 13:10 | 23/05/22 15:10 | 23/05/22 10:31 | 23/05/22 15:20 | 23/05/22 15:20 | 23/05/22 10:31 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.587,70 (+390,04) | 14.425,00 | 14.425,00 | 14.632,00 | 14.494,00 | 14.521,00 | 14.661,00 | 14.500,00 | 14.500,00 | 14.660,00 | 14.666,00 | 14.565,00 | 14.565,00 | 14.565,00 | |
Jual | 14.734,31 (+393,96) | 14.775,00 | 14.775,00 | 14.662,00 | 14.794,00 | 14.821,00 | 14.681,00 | 14.800,00 | 14.800,00 | 14.690,00 | 14.681,00 | 14.765,00 | 14.765,00 | 14.765,00 | ||
(SGD) Singapore Dollar | Beli | 10.583,07 (+106,64) | 10.404,00 | 10.414,00 | 10.610,00 | 10.521,00 | 10.552,52 | 10.658,14 | 10.333,00 | 10.458,00 | 10.644,78 | 10.657,00 | 10.501,58 | 10.501,58 | 10.501,58 | |
Jual | 10.695,64 (+104,54) | 10.793,00 | 10.793,00 | 10.660,00 | 10.746,00 | 10.778,52 | 10.672,97 | 10.953,00 | 10.808,00 | 10.691,41 | 10.676,00 | 10.790,03 | 10.790,03 | 10.790,03 | ||
(AUD) Australian Dollar | Beli | 10.303,29 (+12,83) | 10.115,00 | 10.125,00 | 10.360,00 | 10.241,00 | 10.288,80 | 10.417,02 | 10.064,00 | 10.224,00 | 10.382,21 | 10.414,00 | 10.270,79 | 10.270,79 | 10.270,79 | |
Jual | 10.414,21 (+17,46) | 10.558,00 | 10.558,00 | 10.410,00 | 10.519,00 | 10.561,80 | 10.430,48 | 10.684,00 | 10.524,00 | 10.463,69 | 10.429,00 | 10.506,98 | 10.506,98 | 10.506,98 | ||
(EUR) Euro | Beli | 15.420,66 (-624,12) | 15.183,00 | 15.193,00 | 15.470,00 | 15.302,00 | 15.390,30 | 15.551,23 | 15.150,00 | 15.285,00 | 15.510,28 | 15.543,00 | 15.377,58 | 15.377,58 | 15.377,58 | |
Jual | 15.581,53 (-627,37) | 15.714,00 | 15.714,00 | 15.530,00 | 15.697,00 | 15.753,30 | 15.568,89 | 15.870,00 | 15.735,00 | 15.600,78 | 15.565,00 | 15.683,31 | 15.683,31 | 15.683,31 | ||
(CNY) Chinese Yuan | Beli | 2.183,53 (-41,91) | 2.083,00 | 2.123,00 | 2.175,00 | 2.125,00 | 2.115,30 | 2.191,98 | 2.177,46 | 2.195,00 | 2.109,20 | 2.109,20 | 2.109,20 | |||
Jual | 2.208,12 (-42,51) | 2.252,00 | 2.242,00 | 2.205,00 | 2.281,00 | 2.281,80 | 2.203,17 | 2.215,05 | 2.206,00 | 2.279,79 | 2.279,79 | 2.279,79 | ||||
(HKD) Hong Kong Dollar | Beli | 1.858,76 (+38,13) | 1.749,00 | 1.789,00 | 1.850,00 | 1.831,00 | 1.839,40 | 1.865,17 | 1.677,00 | 1.792,00 | 1.862,95 | 1.868,96 | 1.850,91 | 1.850,91 | 1.850,91 | |
Jual | 1.877,46 (+38,41) | 1.935,00 | 1.935,00 | 1.880,00 | 1.899,00 | 1.898,80 | 1.872,98 | 2.057,00 | 1.942,00 | 1.876,33 | 1.869,77 | 1.886,09 | 1.886,09 | 1.886,09 | ||
(GBP) British Pound Sterling | Beli | 18.202,53 (-899,00) | 17.963,00 | 18.003,00 | 18.315,00 | 18.125,00 | 18.204,80 | 18.410,43 | 17.995,00 | 18.130,00 | 18.370,44 | 18.406,00 | 18.217,27 | 18.217,27 | 18.217,27 | |
Jual | 18.395,79 (-903,45) | 18.590,00 | 18.590,00 | 18.385,00 | 18.571,00 | 18.643,80 | 18.431,39 | 18.715,00 | 18.580,00 | 18.468,27 | 18.427,00 | 18.555,61 | 18.555,61 | 18.555,61 | ||
(JPY) Japanese Yen | Beli | 113,89 (-9,38) | 112,00 | 112,00 | 114,00 | 111,85 | 113,21 | 114,92 | 110,57 | 111,97 | 114,57 | 114,92 | 113,73 | 113,73 | 113,73 | |
Jual | 115,07 (-9,44) | 118,00 | 116,00 | 114,00 | 118,06 | 116,84 | 115,04 | 119,57 | 117,97 | 115,45 | 115,09 | 116,85 | 116,85 | 116,85 | ||
(CAD) Canadian Dollar | Beli | 11.401,09 (+318,69) | 11.167,00 | 11.207,00 | 11.415,00 | 11.279,00 | 11.328,10 | 11.464,19 | 11.126,00 | 11.261,00 | 11.443,29 | 11.465,00 | 11.350,31 | 11.350,31 | 11.350,31 | |
Jual | 11.521,98 (+327,33) | 11.596,00 | 11.596,00 | 11.470,00 | 11.589,00 | 11.610,10 | 11.478,96 | 11.746,00 | 11.611,00 | 11.503,52 | 11.480,00 | 11.546,17 | 11.546,17 | 11.546,17 | ||
(NZD) New Zealand Dollar | Beli | 9.343,42 (-335,12) | 9.186,00 | 9.226,00 | 9.420,00 | 9.315,00 | 9.346,50 | 9.480,89 | 9.274,00 | 9.294,00 | 9.439,57 | 9.476,00 | 9.366,42 | 9.366,42 | 9.366,42 | |
Jual | 9.443,22 (-335,46) | 9.609,00 | 9.609,00 | 9.470,00 | 9.578,00 | 9.629,50 | 9.497,52 | 9.614,00 | 9.594,00 | 9.535,28 | 9.495,00 | 9.563,58 | 9.563,58 | 9.563,58 | ||
(MYR) Malaysian Ringgit | Beli | 3.320,67 (-76,71) | 3.193,00 | 3.196,00 | 3.320,00 | 3.297,75 | 3.337,07 | 2.960,00 | 3.160,00 | 3.334,00 | 3.165,84 | 3.165,84 | 3.165,84 | |||
Jual | 3.357,86 (-76,95) | 3.459,00 | 3.462,00 | 3.355,00 | 3.388,75 | 3.352,86 | 3.610,00 | 3.510,00 | 3.353,00 | 3.526,83 | 3.526,83 | 3.526,83 | ||||
(THB) Thai Baht | Beli | 425,30 (-0,42) | 409,00 | 421,00 | 357,00 | 423,60 | 427,79 | 369,00 | 402,00 | 423,00 | 421,16 | 421,16 | 421,16 | |||
Jual | 429,95 (-0,30) | 443,00 | 432,00 | 436,00 | 432,60 | 428,41 | 485,00 | 452,00 | 435,00 | 433,51 | 433,51 | 433,51 | ||||
(SAR) Saudi Riyal | Beli | 3.888,81 (+107,10) | 3.723,00 | 3.713,00 | 3.885,00 | 3.763,00 | 3.858,30 | 3.907,22 | 3.646,00 | 3.731,00 | 3.906,00 | 3.884,42 | 3.884,42 | 3.884,42 | ||
Jual | 3.928,10 (+107,88) | 4.173,00 | 4.083,00 | 3.925,00 | 3.993,00 | 3.964,30 | 3.915,02 | 4.166,00 | 4.081,00 | 3.928,00 | 3.934,62 | 3.934,62 | 3.934,62 | |||
(PHP) Philippine Peso | Beli | 279,19 (+1,08) | 277,57 | 277,57 | 277,57 | |||||||||||
Jual | 282,10 (+1,08) | 282,96 | 282,96 | 282,96 | ||||||||||||
(KRW) South Korean Won | Beli | 11,50 (-0,44) | 11,46 | 11,46 | 11,46 | |||||||||||
Jual | 11,61 (-0,45) | 11,63 | 11,63 | 11,63 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.033,50 (+93,65) | 3.802,44 | 3.802,44 | 3.802,44 | |||||||||||
Jual | 4.295,05 (+208,05) | 4.320,79 | 4.320,79 | 4.320,79 | ||||||||||||
(LAK) Laos Kip | Beli | 1,10 (-0,17) | ||||||||||||||
Jual | 1,11 (-0,17) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.568,07 (+718,84) | ||||||||||||||
Jual | 48.168,66 (+726,47) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.583,07 (+106,64) | 10.526,58 | 10.526,58 | 10.526,58 | |||||||||||
Jual | 10.695,64 (+104,54) | 10.800,03 | 10.800,03 | 10.800,03 | ||||||||||||