Jumat, 20 Mei 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
20/05/22 08:00 | 20/05/22 10:10 | 20/05/22 16:10 | 20/05/22 10:36 | 20/05/22 15:20 | 20/05/22 15:20 | 20/05/22 10:36 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.657,35 (+459,69) | 14.425,00 | 14.425,00 | 14.630,00 | 14.499,00 | 14.497,00 | 14.637,00 | 14.520,00 | 14.520,00 | 14.635,00 | 14.642,00 | 14.585,00 | 14.585,00 | 14.585,00 | |
Jual | 14.804,66 (+464,31) | 14.775,00 | 14.775,00 | 14.680,00 | 14.799,00 | 14.797,00 | 14.657,00 | 14.820,00 | 14.820,00 | 14.665,00 | 14.657,00 | 14.785,00 | 14.785,00 | 14.785,00 | ||
(SGD) Singapore Dollar | Beli | 10.559,29 (+82,86) | 10.374,00 | 10.384,00 | 10.580,00 | 10.492,00 | 10.511,90 | 10.616,77 | 10.310,00 | 10.435,00 | 10.610,45 | 10.623,00 | 10.471,12 | 10.471,12 | 10.471,12 | |
Jual | 10.667,72 (+76,62) | 10.762,00 | 10.762,00 | 10.645,00 | 10.717,00 | 10.736,90 | 10.631,56 | 10.930,00 | 10.785,00 | 10.656,15 | 10.640,00 | 10.761,51 | 10.761,51 | 10.761,51 | ||
(AUD) Australian Dollar | Beli | 10.230,83 (-59,63) | 10.033,00 | 10.043,00 | 10.270,00 | 10.167,00 | 10.195,35 | 10.323,83 | 9.982,00 | 10.142,00 | 10.308,89 | 10.336,00 | 10.181,33 | 10.181,33 | 10.181,33 | |
Jual | 10.336,61 (-60,14) | 10.475,00 | 10.475,00 | 10.330,00 | 10.443,00 | 10.466,35 | 10.335,76 | 10.602,00 | 10.442,00 | 10.390,15 | 10.351,00 | 10.416,25 | 10.416,25 | 10.416,25 | ||
(EUR) Euro | Beli | 15.381,42 (-663,36) | 15.170,00 | 15.180,00 | 15.450,00 | 15.291,00 | 15.309,65 | 15.470,14 | 15.132,00 | 15.267,00 | 15.457,48 | 15.484,00 | 15.353,48 | 15.353,48 | 15.353,48 | |
Jual | 15.538,97 (-669,93) | 15.702,00 | 15.702,00 | 15.530,00 | 15.686,00 | 15.671,65 | 15.490,69 | 15.852,00 | 15.717,00 | 15.549,30 | 15.505,00 | 15.658,72 | 15.658,72 | 15.658,72 | ||
(CNY) Chinese Yuan | Beli | 2.165,84 (-59,60) | 2.076,00 | 2.116,00 | 2.155,00 | 2.114,00 | 2.108,15 | 2.184,42 | 2.174,49 | 2.189,00 | 2.099,85 | 2.099,85 | 2.099,85 | |||
Jual | 2.188,23 (-62,40) | 2.245,00 | 2.235,00 | 2.195,00 | 2.270,00 | 2.274,65 | 2.195,60 | 2.212,02 | 2.201,00 | 2.268,40 | 2.268,40 | 2.268,40 | ||||
(HKD) Hong Kong Dollar | Beli | 1.867,65 (+47,02) | 1.749,00 | 1.789,00 | 1.850,00 | 1.832,00 | 1.836,70 | 1.862,50 | 1.679,00 | 1.794,00 | 1.860,11 | 1.866,39 | 1.853,48 | 1.853,48 | 1.853,48 | |
Jual | 1.886,45 (+47,40) | 1.935,00 | 1.935,00 | 1.885,00 | 1.900,00 | 1.896,10 | 1.870,28 | 2.059,00 | 1.944,00 | 1.873,47 | 1.867,20 | 1.888,71 | 1.888,71 | 1.888,71 | ||
(GBP) British Pound Sterling | Beli | 18.151,66 (-949,87) | 17.862,00 | 17.902,00 | 18.210,00 | 18.030,00 | 18.038,65 | 18.242,68 | 17.897,00 | 18.032,00 | 18.245,45 | 18.263,00 | 18.103,70 | 18.103,70 | 18.103,70 | |
Jual | 18.341,49 (-957,75) | 18.487,00 | 18.487,00 | 18.300,00 | 18.474,00 | 18.474,65 | 18.263,51 | 18.617,00 | 18.482,00 | 18.342,98 | 18.284,00 | 18.440,31 | 18.440,31 | 18.440,31 | ||
(JPY) Japanese Yen | Beli | 114,64 (-8,63) | 111,00 | 111,00 | 114,00 | 111,64 | 112,72 | 114,44 | 109,98 | 111,38 | 114,13 | 114,41 | 113,08 | 113,08 | 113,08 | |
Jual | 115,81 (-8,70) | 118,00 | 116,00 | 115,00 | 117,85 | 116,34 | 114,56 | 118,98 | 117,38 | 115,00 | 114,58 | 116,20 | 116,20 | 116,20 | ||
(CAD) Canadian Dollar | Beli | 11.411,83 (+329,43) | 11.152,00 | 11.192,00 | 11.390,00 | 11.264,00 | 11.298,45 | 11.434,70 | 11.125,00 | 11.260,00 | 11.423,77 | 11.440,00 | 11.347,32 | 11.347,32 | 11.347,32 | |
Jual | 11.531,01 (+336,36) | 11.580,00 | 11.580,00 | 11.465,00 | 11.574,00 | 11.580,45 | 11.449,45 | 11.745,00 | 11.610,00 | 11.483,94 | 11.458,00 | 11.541,96 | 11.541,96 | 11.541,96 | ||
(NZD) New Zealand Dollar | Beli | 9.278,10 (-400,44) | 9.079,00 | 9.119,00 | 9.315,00 | 9.215,00 | 9.226,45 | 9.361,42 | 9.174,00 | 9.194,00 | 9.344,44 | 9.373,00 | 9.253,81 | 9.253,81 | 9.253,81 | |
Jual | 9.377,27 (-401,41) | 9.499,00 | 9.499,00 | 9.380,00 | 9.476,00 | 9.507,45 | 9.377,95 | 9.514,00 | 9.494,00 | 9.439,86 | 9.392,00 | 9.449,42 | 9.449,42 | 9.449,42 | ||
(MYR) Malaysian Ringgit | Beli | 3.325,55 (-71,83) | 3.192,00 | 3.192,00 | 3.315,00 | 3.287,65 | 3.326,29 | 2.962,00 | 3.162,00 | 3.326,00 | 3.167,43 | 3.167,43 | 3.167,43 | |||
Jual | 3.362,02 (-72,79) | 3.457,00 | 3.457,00 | 3.355,00 | 3.378,65 | 3.342,81 | 3.612,00 | 3.512,00 | 3.345,00 | 3.529,08 | 3.529,08 | 3.529,08 | ||||
(THB) Thai Baht | Beli | 423,26 (-2,46) | 407,00 | 419,00 | 355,00 | 422,05 | 426,10 | 368,00 | 401,00 | 421,00 | 419,67 | 419,67 | 419,67 | |||
Jual | 427,88 (-2,37) | 441,00 | 431,00 | 434,00 | 431,05 | 426,84 | 484,00 | 451,00 | 434,00 | 431,95 | 431,95 | 431,95 | ||||
(SAR) Saudi Riyal | Beli | 3.907,38 (+125,67) | 3.723,00 | 3.713,00 | 3.885,00 | 3.765,00 | 3.851,85 | 3.900,82 | 3.651,00 | 3.736,00 | 3.899,00 | 3.889,75 | 3.889,75 | 3.889,75 | ||
Jual | 3.946,86 (+126,64) | 4.173,00 | 4.083,00 | 3.930,00 | 3.995,00 | 3.957,85 | 3.908,62 | 4.171,00 | 4.086,00 | 3.918,00 | 3.939,95 | 3.939,95 | 3.939,95 | |||
(PHP) Philippine Peso | Beli | 279,61 (+1,50) | 277,74 | 277,74 | 277,74 | |||||||||||
Jual | 282,53 (+1,51) | 283,10 | 283,10 | 283,10 | ||||||||||||
(KRW) South Korean Won | Beli | 11,46 (-0,48) | 11,47 | 11,47 | 11,47 | |||||||||||
Jual | 11,58 (-0,48) | 11,63 | 11,63 | 11,63 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.038,10 (+98,25) | 3.807,67 | 3.807,67 | 3.807,67 | |||||||||||
Jual | 4.330,36 (+243,36) | 4.326,64 | 4.326,64 | 4.326,64 | ||||||||||||
(LAK) Laos Kip | Beli | 1,10 (-0,17) | ||||||||||||||
Jual | 1,12 (-0,16) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.762,48 (+913,25) | ||||||||||||||
Jual | 48.365,44 (+923,25) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.559,29 (+82,86) | 10.496,12 | 10.496,12 | 10.496,12 | |||||||||||
Jual | 10.667,72 (+76,62) | 10.771,51 | 10.771,51 | 10.771,51 | ||||||||||||