Selasa, 24 Mei 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
24/05/22 08:00 | 24/05/22 10:10 | 24/05/22 15:10 | 24/05/22 10:35 | 24/05/22 15:20 | 24/05/22 15:20 | 24/05/22 10:35 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.591,68 (+394,02) | 14.425,00 | 14.425,00 | 14.640,00 | 14.499,00 | 14.503,00 | 14.643,00 | 14.510,00 | 14.510,00 | 14.643,00 | 14.648,00 | 14.555,00 | 14.555,00 | 14.555,00 | |
Jual | 14.738,33 (+397,98) | 14.775,00 | 14.775,00 | 14.670,00 | 14.799,00 | 14.803,00 | 14.663,00 | 14.810,00 | 14.810,00 | 14.673,00 | 14.663,00 | 14.755,00 | 14.755,00 | 14.755,00 | ||
(SGD) Singapore Dollar | Beli | 10.611,36 (+134,93) | 10.413,00 | 10.423,00 | 10.630,00 | 10.535,00 | 10.562,20 | 10.667,55 | 10.345,00 | 10.470,00 | 10.652,55 | 10.666,00 | 10.501,21 | 10.501,21 | 10.501,21 | |
Jual | 10.724,25 (+133,15) | 10.803,00 | 10.803,00 | 10.690,00 | 10.761,00 | 10.788,20 | 10.682,40 | 10.965,00 | 10.820,00 | 10.698,51 | 10.683,00 | 10.792,96 | 10.792,96 | 10.792,96 | ||
(AUD) Australian Dollar | Beli | 10.363,01 (+72,55) | 10.105,00 | 10.115,00 | 10.355,00 | 10.228,00 | 10.274,00 | 10.399,83 | 10.064,00 | 10.224,00 | 10.362,85 | 10.400,00 | 10.254,99 | 10.254,99 | 10.254,99 | |
Jual | 10.470,11 (+73,36) | 10.548,00 | 10.548,00 | 10.405,00 | 10.505,00 | 10.546,00 | 10.417,69 | 10.684,00 | 10.524,00 | 10.444,24 | 10.416,00 | 10.489,55 | 10.489,55 | 10.489,55 | ||
(EUR) Euro | Beli | 15.535,76 (-509,02) | 15.307,00 | 15.317,00 | 15.610,00 | 15.433,00 | 15.551,55 | 15.713,77 | 15.275,00 | 15.410,00 | 15.673,86 | 15.713,00 | 15.483,49 | 15.483,49 | 15.483,49 | |
Jual | 15.697,80 (-511,10) | 15.841,00 | 15.841,00 | 15.670,00 | 15.831,00 | 15.917,55 | 15.734,50 | 15.995,00 | 15.860,00 | 15.766,14 | 15.735,00 | 15.786,28 | 15.786,28 | 15.786,28 | ||
(CNY) Chinese Yuan | Beli | 2.188,71 (-36,73) | 2.096,00 | 2.136,00 | 2.180,00 | 2.135,00 | 2.112,45 | 2.188,66 | 2.176,03 | 2.192,00 | 2.117,05 | 2.117,05 | 2.117,05 | |||
Jual | 2.213,36 (-37,27) | 2.266,00 | 2.256,00 | 2.215,00 | 2.292,00 | 2.278,95 | 2.199,84 | 2.213,62 | 2.204,00 | 2.288,49 | 2.288,49 | 2.288,49 | ||||
(HKD) Hong Kong Dollar | Beli | 1.858,91 (+38,28) | 1.749,00 | 1.789,00 | 1.850,00 | 1.832,00 | 1.837,20 | 1.862,98 | 1.678,00 | 1.793,00 | 1.860,79 | 1.866,79 | 1.849,47 | 1.849,47 | 1.849,47 | |
Jual | 1.877,61 (+38,56) | 1.934,00 | 1.934,00 | 1.880,00 | 1.900,00 | 1.896,60 | 1.870,73 | 2.058,00 | 1.943,00 | 1.874,19 | 1.867,55 | 1.884,65 | 1.884,65 | 1.884,65 | ||
(GBP) British Pound Sterling | Beli | 18.343,20 (-758,33) | 18.002,00 | 18.042,00 | 18.380,00 | 18.171,00 | 18.225,50 | 18.430,31 | 18.049,00 | 18.184,00 | 18.403,32 | 18.430,00 | 18.238,24 | 18.238,24 | 18.238,24 | |
Jual | 18.533,45 (-765,79) | 18.630,00 | 18.630,00 | 18.445,00 | 18.618,00 | 18.665,50 | 18.451,29 | 18.769,00 | 18.634,00 | 18.501,19 | 18.453,00 | 18.581,40 | 18.581,40 | 18.581,40 | ||
(JPY) Japanese Yen | Beli | 114,39 (-8,88) | 111,00 | 112,00 | 114,00 | 111,75 | 113,37 | 115,09 | 110,10 | 111,50 | 114,63 | 115,04 | 113,16 | 113,16 | 113,16 | |
Jual | 115,57 (-8,94) | 118,00 | 116,00 | 115,00 | 117,96 | 117,01 | 115,24 | 119,10 | 117,50 | 115,50 | 115,21 | 116,27 | 116,27 | 116,27 | ||
(CAD) Canadian Dollar | Beli | 11.397,97 (+315,57) | 11.170,00 | 11.210,00 | 11.425,00 | 11.281,00 | 11.318,55 | 11.452,81 | 11.142,00 | 11.277,00 | 11.434,48 | 11.456,00 | 11.344,29 | 11.344,29 | 11.344,29 | |
Jual | 11.513,42 (+318,77) | 11.599,00 | 11.599,00 | 11.485,00 | 11.592,00 | 11.600,55 | 11.468,47 | 11.762,00 | 11.627,00 | 11.494,71 | 11.473,00 | 11.541,96 | 11.541,96 | 11.541,96 | ||
(NZD) New Zealand Dollar | Beli | 9.439,36 (-239,18) | 9.164,00 | 9.204,00 | 9.410,00 | 9.290,00 | 9.316,55 | 9.453,14 | 9.260,00 | 9.280,00 | 9.405,19 | 9.476,00 | 9.332,33 | 9.332,33 | 9.332,33 | |
Jual | 9.535,70 (-242,98) | 9.586,00 | 9.586,00 | 9.460,00 | 9.553,00 | 9.598,55 | 9.465,35 | 9.600,00 | 9.580,00 | 9.500,77 | 9.495,00 | 9.529,08 | 9.529,08 | 9.529,08 | ||
(MYR) Malaysian Ringgit | Beli | 3.323,85 (-73,53) | 3.193,00 | 3.193,00 | 3.315,00 | 3.292,85 | 3.332,21 | 2.961,00 | 3.161,00 | 3.326,00 | 3.165,73 | 3.165,73 | 3.165,73 | |||
Jual | 3.360,31 (-74,50) | 3.459,00 | 3.458,00 | 3.355,00 | 3.383,85 | 3.347,99 | 3.611,00 | 3.511,00 | 3.346,00 | 3.526,97 | 3.526,97 | 3.526,97 | ||||
(THB) Thai Baht | Beli | 425,91 (+0,19) | 410,00 | 423,00 | 358,00 | 425,40 | 429,39 | 370,00 | 403,00 | 424,00 | 421,97 | 421,97 | 421,97 | |||
Jual | 430,57 (+0,32) | 445,00 | 434,00 | 437,00 | 434,40 | 430,14 | 486,00 | 453,00 | 437,00 | 434,49 | 434,49 | 434,49 | ||||
(SAR) Saudi Riyal | Beli | 3.889,87 (+108,16) | 3.723,00 | 3.713,00 | 3.890,00 | 3.765,00 | 3.853,70 | 3.902,63 | 3.648,00 | 3.733,00 | 3.902,00 | 3.881,76 | 3.881,76 | 3.881,76 | ||
Jual | 3.929,17 (+108,95) | 4.173,00 | 4.083,00 | 3.925,00 | 3.995,00 | 3.959,70 | 3.910,43 | 4.168,00 | 4.083,00 | 3.924,00 | 3.931,95 | 3.931,95 | 3.931,95 | |||
(PHP) Philippine Peso | Beli | 279,21 (+1,10) | 277,65 | 277,65 | 277,65 | |||||||||||
Jual | 282,13 (+1,11) | 282,99 | 282,99 | 282,99 | ||||||||||||
(KRW) South Korean Won | Beli | 11,54 (-0,40) | 11,52 | 11,52 | 11,52 | |||||||||||
Jual | 11,66 (-0,40) | 11,68 | 11,68 | 11,68 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.034,60 (+94,75) | 3.799,83 | 3.799,83 | 3.799,83 | |||||||||||
Jual | 4.185,69 (+98,69) | 4.317,87 | 4.317,87 | 4.317,87 | ||||||||||||
(LAK) Laos Kip | Beli | 1,10 (-0,17) | ||||||||||||||
Jual | 1,11 (-0,17) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.638,52 (+789,29) | ||||||||||||||
Jual | 48.183,37 (+741,18) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.611,36 (+134,93) | 10.526,21 | 10.526,21 | 10.526,21 | |||||||||||
Jual | 10.724,25 (+133,15) | 10.802,96 | 10.802,96 | 10.802,96 | ||||||||||||