Kamis, 28 Juli 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
28/07/22 09:00 | 28/07/22 10:10 | 28/07/22 15:10 | 28/07/22 10:13 | 28/07/22 15:20 | 28/07/22 15:20 | 28/07/22 10:13 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.944,90 (+747,24) | 14.750,00 | 14.750,00 | 14.935,00 | 14.774,00 | 14.774,00 | 14.924,00 | 14.790,00 | 14.790,00 | 14.920,00 | 14.928,00 | 14.885,00 | 14.885,00 | 14.885,00 | |
Jual | 15.095,10 (+754,75) | 15.100,00 | 15.100,00 | 14.955,00 | 15.074,00 | 15.074,00 | 14.944,00 | 15.140,00 | 15.140,00 | 14.950,00 | 14.943,00 | 15.085,00 | 15.085,00 | 15.085,00 | ||
(SGD) Singapore Dollar | Beli | 10.762,57 (+286,14) | 10.605,00 | 10.615,00 | 10.790,00 | 10.678,00 | 10.690,70 | 10.802,97 | 10.511,00 | 10.646,00 | 10.788,14 | 10.801,00 | 10.683,82 | 10.683,82 | 10.683,82 | |
Jual | 10.874,65 (+283,55) | 10.995,00 | 10.995,00 | 10.825,00 | 10.903,00 | 10.915,70 | 10.817,79 | 11.131,00 | 10.996,00 | 10.834,12 | 10.818,00 | 10.978,31 | 10.978,31 | 10.978,31 | ||
(AUD) Australian Dollar | Beli | 10.362,79 (+72,33) | 10.215,00 | 10.225,00 | 10.425,00 | 10.298,00 | 10.312,95 | 10.444,12 | 10.137,00 | 10.297,00 | 10.406,70 | 10.432,00 | 10.353,86 | 10.353,86 | 10.353,86 | |
Jual | 10.469,96 (+73,21) | 10.659,00 | 10.659,00 | 10.460,00 | 10.573,00 | 10.583,95 | 10.460,49 | 10.757,00 | 10.597,00 | 10.488,92 | 10.450,00 | 10.588,06 | 10.588,06 | 10.588,06 | ||
(EUR) Euro | Beli | 15.151,14 (-893,64) | 14.972,00 | 14.982,00 | 15.215,00 | 15.010,00 | 15.062,85 | 15.228,55 | 14.908,00 | 15.043,00 | 15.190,05 | 15.214,00 | 15.145,47 | 15.145,47 | 15.145,47 | |
Jual | 15.306,43 (-902,47) | 15.494,00 | 15.494,00 | 15.245,00 | 15.393,00 | 15.412,85 | 15.244,28 | 15.628,00 | 15.493,00 | 15.281,89 | 15.237,00 | 15.440,81 | 15.440,81 | 15.440,81 | ||
(CNY) Chinese Yuan | Beli | 2.210,95 (-14,49) | 2.116,00 | 2.156,00 | 2.205,00 | 2.141,00 | 2.130,35 | 2.208,63 | 2.195,18 | 2.209,00 | 2.137,88 | 2.137,88 | 2.137,88 | |||
Jual | 2.233,33 (-17,30) | 2.285,00 | 2.275,00 | 2.225,00 | 2.297,00 | 2.296,45 | 2.218,94 | 2.232,64 | 2.220,00 | 2.307,89 | 2.307,89 | 2.307,89 | ||||
(HKD) Hong Kong Dollar | Beli | 1.903,98 (+83,35) | 1.789,00 | 1.829,00 | 1.895,00 | 1.867,00 | 1.871,45 | 1.898,55 | 1.717,00 | 1.832,00 | 1.895,85 | 1.902,31 | 1.891,50 | 1.891,50 | 1.891,50 | |
Jual | 1.923,21 (+84,16) | 1.977,00 | 1.977,00 | 1.915,00 | 1.935,00 | 1.930,95 | 1.906,42 | 2.097,00 | 1.982,00 | 1.909,42 | 1.903,34 | 1.926,70 | 1.926,70 | 1.926,70 | ||
(GBP) British Pound Sterling | Beli | 18.002,63 (-1.098,90) | 17.849,00 | 17.889,00 | 18.140,00 | 17.916,00 | 17.973,60 | 18.188,27 | 17.842,00 | 17.977,00 | 18.141,22 | 18.166,00 | 18.065,39 | 18.065,39 | 18.065,39 | |
Jual | 18.194,12 (-1.105,12) | 18.467,00 | 18.467,00 | 18.185,00 | 18.351,00 | 18.402,60 | 18.208,88 | 18.562,00 | 18.427,00 | 18.239,00 | 18.188,00 | 18.407,04 | 18.407,04 | 18.407,04 | ||
(JPY) Japanese Yen | Beli | 109,11 (-14,16) | 107,00 | 108,00 | 109,00 | 106,90 | 108,41 | 110,09 | 105,97 | 107,37 | 109,75 | 109,99 | 109,26 | 109,26 | 109,26 | |
Jual | 110,22 (-14,29) | 112,00 | 112,00 | 110,00 | 112,96 | 111,83 | 110,22 | 114,97 | 113,37 | 110,55 | 110,15 | 112,22 | 112,22 | 112,22 | ||
(CAD) Canadian Dollar | Beli | 11.618,52 (+536,12) | 11.404,00 | 11.444,00 | 11.625,00 | 11.468,00 | 11.508,75 | 11.652,50 | 11.356,00 | 11.491,00 | 11.629,90 | 11.647,00 | 11.583,45 | 11.583,45 | 11.583,45 | |
Jual | 11.738,94 (+544,29) | 11.835,00 | 11.835,00 | 11.670,00 | 11.778,00 | 11.790,75 | 11.665,48 | 11.976,00 | 11.841,00 | 11.690,64 | 11.665,00 | 11.784,41 | 11.784,41 | 11.784,41 | ||
(NZD) New Zealand Dollar | Beli | 9.304,69 (-373,85) | 9.130,00 | 9.170,00 | 9.335,00 | 9.210,00 | 9.241,80 | 9.380,75 | 9.195,00 | 9.215,00 | 9.332,46 | 9.363,00 | 9.286,36 | 9.286,36 | 9.286,36 | |
Jual | 9.404,25 (-374,43) | 9.550,00 | 9.550,00 | 9.370,00 | 9.468,00 | 9.518,80 | 9.397,27 | 9.535,00 | 9.515,00 | 9.427,47 | 9.382,00 | 9.482,78 | 9.482,78 | 9.482,78 | ||
(MYR) Malaysian Ringgit | Beli | 3.348,62 (-48,76) | 3.215,00 | 3.215,00 | 3.345,00 | 3.306,95 | 3.348,85 | 3.164,00 | 3.184,00 | 3.351,00 | 3.192,34 | 3.192,34 | 3.192,34 | |||
Jual | 3.385,31 (-49,50) | 3.499,00 | 3.499,00 | 3.375,00 | 3.396,95 | 3.363,81 | 3.554,00 | 3.534,00 | 3.371,00 | 3.549,90 | 3.549,90 | 3.549,90 | ||||
(THB) Thai Baht | Beli | 405,78 (-19,94) | 387,00 | 401,00 | 336,00 | 404,45 | 408,08 | 350,00 | 383,00 | 403,00 | 402,97 | 402,97 | 402,97 | |||
Jual | 410,19 (-20,06) | 428,00 | 411,00 | 415,00 | 412,45 | 408,77 | 466,00 | 433,00 | 416,00 | 414,49 | 414,49 | 414,49 | ||||
(SAR) Saudi Riyal | Beli | 3.978,73 (+197,02) | 3.802,00 | 3.792,00 | 3.965,00 | 3.833,00 | 3.920,75 | 3.972,03 | 3.725,00 | 3.810,00 | 3.972,00 | 3.964,44 | 3.964,44 | 3.964,44 | ||
Jual | 4.019,14 (+198,92) | 4.257,00 | 4.167,00 | 3.990,00 | 4.063,00 | 4.026,75 | 3.980,05 | 4.245,00 | 4.160,00 | 3.989,00 | 4.014,80 | 4.014,80 | 4.014,80 | |||
(PHP) Philippine Peso | Beli | 268,17 (-9,94) | 266,69 | 266,69 | 266,69 | |||||||||||
Jual | 271,20 (-9,82) | 271,76 | 271,76 | 271,76 | ||||||||||||
(KRW) South Korean Won | Beli | 11,37 (-0,57) | 11,41 | 11,41 | 11,41 | |||||||||||
Jual | 11,49 (-0,57) | 11,57 | 11,57 | 11,57 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
Jual | 0,65 (+0,02) | 0,65 | 0,65 | 0,65 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.117,32 (+177,47) | 3.901,00 | 3.901,00 | 3.901,00 | |||||||||||
Jual | 4.415,32 (+328,32) | 4.399,21 | 4.399,21 | 4.399,21 | ||||||||||||
(LAK) Laos Kip | Beli | 0,99 (-0,28) | ||||||||||||||
Jual | 1,00 (-0,28) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.571,29 (+1.722,06) | ||||||||||||||
Jual | 49.155,30 (+1.713,11) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.762,57 (+286,14) | 10.708,82 | 10.708,82 | 10.708,82 | |||||||||||
Jual | 10.874,65 (+283,55) | 10.988,31 | 10.988,31 | 10.988,31 | ||||||||||||