Selasa, 26 Juli 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
26/07/22 09:00 | 26/07/22 10:10 | 26/07/22 15:10 | 26/07/22 12:10 | 26/07/22 14:20 | 26/07/22 15:20 | 26/07/22 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.917,04 (+719,38) | 14.800,00 | 14.775,00 | 14.965,00 | 14.819,00 | 14.819,00 | 14.989,00 | 14.850,00 | 14.850,00 | 14.983,00 | 14.991,00 | 14.940,00 | 14.940,00 | 14.940,00 | |
Jual | 15.066,96 (+726,61) | 15.150,00 | 15.125,00 | 14.985,00 | 15.119,00 | 15.119,00 | 15.009,00 | 15.200,00 | 15.200,00 | 15.013,00 | 15.006,00 | 15.140,00 | 15.140,00 | 15.140,00 | ||
(SGD) Singapore Dollar | Beli | 10.754,90 (+278,47) | 10.590,00 | 10.608,00 | 10.800,00 | 10.691,00 | 10.693,42 | 10.819,08 | 10.490,00 | 10.625,00 | 10.800,89 | 10.817,00 | 10.660,96 | 10.660,96 | 10.660,96 | |
Jual | 10.866,90 (+275,80) | 10.979,00 | 10.988,00 | 10.830,00 | 10.916,00 | 10.917,42 | 10.833,87 | 11.110,00 | 10.975,00 | 10.847,54 | 10.832,00 | 10.950,72 | 10.950,72 | 10.950,72 | ||
(AUD) Australian Dollar | Beli | 10.324,08 (+33,62) | 10.114,00 | 10.220,00 | 10.435,00 | 10.275,00 | 10.293,65 | 10.440,13 | 10.085,00 | 10.245,00 | 10.410,18 | 10.438,00 | 10.290,56 | 10.290,56 | 10.290,56 | |
Jual | 10.429,35 (+32,60) | 10.556,00 | 10.654,00 | 10.460,00 | 10.548,00 | 10.561,65 | 10.453,48 | 10.705,00 | 10.545,00 | 10.492,59 | 10.454,00 | 10.523,69 | 10.523,69 | 10.523,69 | ||
(EUR) Euro | Beli | 15.194,50 (-850,28) | 15.010,00 | 15.065,00 | 15.325,00 | 15.127,00 | 15.133,55 | 15.318,85 | 14.960,00 | 15.095,00 | 15.290,15 | 15.318,00 | 15.189,53 | 15.189,53 | 15.189,53 | |
Jual | 15.353,23 (-855,67) | 15.532,00 | 15.579,00 | 15.355,00 | 15.512,00 | 15.484,55 | 15.339,11 | 15.680,00 | 15.545,00 | 15.382,32 | 15.338,00 | 15.489,48 | 15.489,48 | 15.489,48 | ||
(CNY) Chinese Yuan | Beli | 2.208,17 (-17,27) | 2.117,00 | 2.157,00 | 2.210,00 | 2.150,00 | 2.133,10 | 2.214,16 | 2.201,40 | 2.214,00 | 2.140,24 | 2.140,24 | 2.140,24 | |||
Jual | 2.230,42 (-20,21) | 2.286,00 | 2.276,00 | 2.230,00 | 2.306,00 | 2.299,10 | 2.224,47 | 2.238,87 | 2.225,00 | 2.309,99 | 2.309,99 | 2.309,99 | ||||
(HKD) Hong Kong Dollar | Beli | 1.900,41 (+79,78) | 1.795,00 | 1.832,00 | 1.900,00 | 1.872,00 | 1.877,40 | 1.906,99 | 1.724,00 | 1.839,00 | 1.904,07 | 1.910,36 | 1.898,39 | 1.898,39 | 1.898,39 | |
Jual | 1.919,55 (+80,50) | 1.983,00 | 1.980,00 | 1.915,00 | 1.941,00 | 1.936,90 | 1.914,96 | 2.104,00 | 1.989,00 | 1.917,66 | 1.911,38 | 1.933,69 | 1.933,69 | 1.933,69 | ||
(GBP) British Pound Sterling | Beli | 17.885,53 (-1.216,00) | 17.625,00 | 17.778,00 | 18.070,00 | 17.835,00 | 17.822,65 | 18.057,56 | 17.637,00 | 17.772,00 | 18.024,54 | 18.056,00 | 17.845,25 | 17.845,25 | 17.845,25 | |
Jual | 18.066,79 (-1.232,45) | 18.238,00 | 18.353,00 | 18.110,00 | 18.267,00 | 18.247,65 | 18.078,03 | 18.357,00 | 18.222,00 | 18.122,19 | 18.078,00 | 18.178,97 | 18.178,97 | 18.178,97 | ||
(JPY) Japanese Yen | Beli | 109,37 (-13,90) | 107,00 | 107,00 | 109,00 | 106,84 | 107,89 | 109,71 | 104,72 | 106,12 | 109,43 | 109,67 | 107,89 | 107,89 | 107,89 | |
Jual | 110,49 (-14,02) | 112,00 | 111,00 | 109,00 | 112,90 | 111,29 | 109,84 | 113,72 | 112,12 | 110,22 | 109,83 | 110,76 | 110,76 | 110,76 | ||
(CAD) Canadian Dollar | Beli | 11.546,59 (+464,19) | 11.343,00 | 11.457,00 | 11.655,00 | 11.491,00 | 11.529,20 | 11.689,55 | 11.354,00 | 11.489,00 | 11.660,82 | 11.688,00 | 11.579,37 | 11.579,37 | 11.579,37 | |
Jual | 11.663,54 (+468,89) | 11.770,00 | 11.848,00 | 11.685,00 | 11.800,00 | 11.811,20 | 11.704,36 | 11.974,00 | 11.839,00 | 11.721,58 | 11.703,00 | 11.774,05 | 11.774,05 | 11.774,05 | ||
(NZD) New Zealand Dollar | Beli | 9.306,74 (-371,80) | 9.104,00 | 9.198,00 | 9.385,00 | 9.238,00 | 9.227,90 | 9.379,62 | 9.189,00 | 9.209,00 | 9.344,89 | 9.378,00 | 9.275,85 | 9.275,85 | 9.275,85 | |
Jual | 9.406,30 (-372,38) | 9.523,00 | 9.578,00 | 9.415,00 | 9.496,00 | 9.504,90 | 9.396,13 | 9.529,00 | 9.509,00 | 9.440,17 | 9.398,00 | 9.470,43 | 9.470,43 | 9.470,43 | ||
(MYR) Malaysian Ringgit | Beli | 3.346,88 (-50,50) | 3.226,00 | 3.217,00 | 3.350,00 | 3.312,50 | 3.358,17 | 3.179,00 | 3.199,00 | 3.357,00 | 3.203,46 | 3.203,46 | 3.203,46 | |||
Jual | 3.384,31 (-50,50) | 3.511,00 | 3.501,00 | 3.370,00 | 3.402,50 | 3.373,88 | 3.569,00 | 3.549,00 | 3.377,00 | 3.562,83 | 3.562,83 | 3.562,83 | ||||
(THB) Thai Baht | Beli | 406,13 (-19,59) | 387,00 | 400,00 | 338,00 | 404,80 | 408,96 | 350,00 | 383,00 | 404,00 | 402,06 | 402,06 | 402,06 | |||
Jual | 410,54 (-19,71) | 429,00 | 415,00 | 416,00 | 412,80 | 409,65 | 466,00 | 433,00 | 417,00 | 413,28 | 413,28 | 413,28 | ||||
(SAR) Saudi Riyal | Beli | 3.969,41 (+187,70) | 3.813,00 | 3.797,00 | 3.975,00 | 3.843,00 | 3.931,25 | 3.987,63 | 3.738,00 | 3.823,00 | 3.986,00 | 3.976,64 | 3.976,64 | 3.976,64 | ||
Jual | 4.009,94 (+189,72) | 4.268,00 | 4.172,00 | 3.995,00 | 4.073,00 | 4.037,25 | 3.995,87 | 4.258,00 | 4.173,00 | 4.005,00 | 4.027,62 | 4.027,62 | 4.027,62 | |||
(PHP) Philippine Peso | Beli | 265,76 (-12,35) | 264,45 | 264,45 | 264,45 | |||||||||||
Jual | 268,67 (-12,35) | 269,46 | 269,46 | 269,46 | ||||||||||||
(KRW) South Korean Won | Beli | 11,36 (-0,58) | 11,38 | 11,38 | 11,38 | |||||||||||
Jual | 11,47 (-0,59) | 11,54 | 11,54 | 11,54 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
Jual | 0,64 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.124,56 (+184,71) | 3.915,44 | 3.915,44 | 3.915,44 | |||||||||||
Jual | 4.392,02 (+305,02) | 4.415,22 | 4.415,22 | 4.415,22 | ||||||||||||
(LAK) Laos Kip | Beli | 0,99 (-0,28) | ||||||||||||||
Jual | 1,00 (-0,28) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.520,17 (+1.670,94) | ||||||||||||||
Jual | 49.074,85 (+1.632,66) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.754,90 (+278,47) | 10.685,96 | 10.685,96 | 10.685,96 | |||||||||||
Jual | 10.866,90 (+275,80) | 10.960,72 | 10.960,72 | 10.960,72 | ||||||||||||