Rabu, 20 Juli 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
20/07/22 09:00 | 20/07/22 10:10 | 20/07/22 15:10 | 20/07/22 22:30 | 20/07/22 15:20 | 20/07/22 15:20 | 20/07/22 22:29 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.917,04 (+719,38) | 14.750,00 | 14.750,00 | 14.970,00 | 14.804,00 | 14.804,00 | 14.979,00 | 14.810,00 | 14.810,00 | 14.975,00 | 14.984,00 | 14.849,00 | 14.849,00 | 14.849,00 | |
Jual | 15.066,96 (+726,61) | 15.100,00 | 15.100,00 | 14.990,00 | 15.104,00 | 15.104,00 | 14.999,00 | 15.160,00 | 15.160,00 | 15.005,00 | 14.999,00 | 15.149,00 | 15.149,00 | 15.149,00 | ||
(SGD) Singapore Dollar | Beli | 10.712,42 (+235,99) | 10.529,00 | 10.539,00 | 10.730,00 | 10.637,00 | 10.623,30 | 10.752,49 | 10.450,00 | 10.585,00 | 10.737,07 | 10.753,00 | 10.594,00 | 10.594,00 | 10.594,00 | |
Jual | 10.826,30 (+235,20) | 10.916,00 | 10.916,00 | 10.775,00 | 10.860,00 | 10.846,30 | 10.767,20 | 11.070,00 | 10.935,00 | 10.783,33 | 10.770,00 | 10.926,26 | 10.926,26 | 10.926,26 | ||
(AUD) Australian Dollar | Beli | 10.258,45 (-32,01) | 10.069,00 | 10.079,00 | 10.305,00 | 10.181,00 | 10.200,70 | 10.349,26 | 10.027,00 | 10.187,00 | 10.308,79 | 10.346,00 | 10.215,89 | 10.215,89 | 10.215,89 | |
Jual | 10.367,58 (-29,17) | 10.509,00 | 10.509,00 | 10.345,00 | 10.453,00 | 10.466,70 | 10.362,55 | 10.647,00 | 10.487,00 | 10.390,96 | 10.363,00 | 10.517,82 | 10.517,82 | 10.517,82 | ||
(EUR) Euro | Beli | 15.270,57 (-774,21) | 15.010,00 | 15.020,00 | 15.295,00 | 15.125,00 | 15.136,30 | 15.328,11 | 14.979,00 | 15.114,00 | 15.281,98 | 15.320,00 | 15.157,82 | 15.157,82 | 15.157,82 | |
Jual | 15.430,07 (-778,83) | 15.533,00 | 15.533,00 | 15.340,00 | 15.510,00 | 15.487,30 | 15.348,38 | 15.699,00 | 15.564,00 | 15.374,12 | 15.341,00 | 15.560,77 | 15.560,77 | 15.560,77 | ||
(CNY) Chinese Yuan | Beli | 2.211,27 (-14,17) | 2.114,00 | 2.154,00 | 2.205,00 | 2.150,00 | 2.130,85 | 2.212,88 | 2.198,45 | 2.215,00 | 2.131,81 | 2.131,81 | 2.131,81 | |||
Jual | 2.234,49 (-16,14) | 2.283,00 | 2.273,00 | 2.235,00 | 2.306,00 | 2.296,85 | 2.223,31 | 2.235,85 | 2.226,00 | 2.316,78 | 2.316,78 | 2.316,78 | ||||
(HKD) Hong Kong Dollar | Beli | 1.900,26 (+79,63) | 1.789,00 | 1.829,00 | 1.895,00 | 1.870,00 | 1.875,30 | 1.905,50 | 1.719,00 | 1.834,00 | 1.902,79 | 1.909,18 | 1.886,75 | 1.886,75 | 1.886,75 | |
Jual | 1.919,38 (+80,33) | 1.977,00 | 1.977,00 | 1.920,00 | 1.939,00 | 1.934,70 | 1.913,39 | 2.099,00 | 1.984,00 | 1.916,40 | 1.910,09 | 1.934,69 | 1.934,69 | 1.934,69 | ||
(GBP) British Pound Sterling | Beli | 17.918,35 (-1.183,18) | 17.605,00 | 17.645,00 | 17.955,00 | 17.741,00 | 17.740,65 | 17.978,09 | 17.651,00 | 17.786,00 | 17.923,57 | 17.966,00 | 17.786,98 | 17.786,98 | 17.786,98 | |
Jual | 18.104,46 (-1.194,78) | 18.218,00 | 18.218,00 | 18.010,00 | 18.171,00 | 18.164,65 | 18.004,51 | 18.371,00 | 18.236,00 | 18.022,51 | 17.988,00 | 18.236,72 | 18.236,72 | 18.236,72 | ||
(JPY) Japanese Yen | Beli | 108,30 (-14,97) | 105,00 | 106,00 | 108,00 | 105,34 | 106,60 | 108,44 | 104,01 | 105,41 | 108,13 | 108,45 | 106,77 | 106,77 | 106,77 | |
Jual | 109,41 (-15,10) | 110,00 | 110,00 | 108,00 | 111,37 | 109,96 | 108,56 | 113,01 | 111,41 | 108,90 | 108,61 | 110,37 | 110,37 | 110,37 | ||
(CAD) Canadian Dollar | Beli | 11.520,73 (+438,33) | 11.363,00 | 11.403,00 | 11.605,00 | 11.457,00 | 11.473,50 | 11.636,38 | 11.334,00 | 11.469,00 | 11.610,32 | 11.632,00 | 11.515,98 | 11.515,98 | 11.515,98 | |
Jual | 11.638,31 (+443,66) | 11.793,00 | 11.793,00 | 11.655,00 | 11.766,00 | 11.754,50 | 11.651,12 | 11.954,00 | 11.819,00 | 11.670,68 | 11.650,00 | 11.791,13 | 11.791,13 | 11.791,13 | ||
(NZD) New Zealand Dollar | Beli | 9.270,94 (-407,60) | 9.086,00 | 9.126,00 | 9.320,00 | 9.199,00 | 9.205,90 | 9.356,88 | 9.178,00 | 9.198,00 | 9.314,45 | 9.357,00 | 9.252,01 | 9.252,01 | 9.252,01 | |
Jual | 9.370,14 (-408,54) | 9.505,00 | 9.505,00 | 9.360,00 | 9.456,00 | 9.481,90 | 9.373,38 | 9.518,00 | 9.498,00 | 9.409,64 | 9.376,00 | 9.504,83 | 9.504,83 | 9.504,83 | ||
(MYR) Malaysian Ringgit | Beli | 3.351,39 (-45,99) | 3.216,00 | 3.216,00 | 3.350,00 | 3.312,20 | 3.358,94 | 3.171,00 | 3.191,00 | 3.360,00 | 3.186,66 | 3.186,66 | 3.186,66 | |||
Jual | 3.388,12 (-46,69) | 3.501,00 | 3.501,00 | 3.380,00 | 3.402,20 | 3.374,66 | 3.561,00 | 3.541,00 | 3.377,00 | 3.568,29 | 3.568,29 | 3.568,29 | ||||
(THB) Thai Baht | Beli | 407,90 (-17,82) | 387,00 | 403,00 | 339,00 | 403,80 | 408,25 | 351,00 | 384,00 | 403,00 | 401,78 | 401,78 | 401,78 | |||
Jual | 412,12 (-18,13) | 429,00 | 414,00 | 417,00 | 411,80 | 408,82 | 467,00 | 434,00 | 416,00 | 416,02 | 416,02 | 416,02 | ||||
(SAR) Saudi Riyal | Beli | 3.972,05 (+190,34) | 3.803,00 | 3.793,00 | 3.970,00 | 3.841,00 | 3.928,00 | 3.985,29 | 3.731,00 | 3.816,00 | 3.987,00 | 3.953,48 | 3.953,48 | 3.953,48 | ||
Jual | 4.013,04 (+192,82) | 4.258,00 | 4.168,00 | 4.000,00 | 4.071,00 | 4.034,00 | 3.993,95 | 4.251,00 | 4.166,00 | 4.006,00 | 4.031,09 | 4.031,09 | 4.031,09 | |||
(PHP) Philippine Peso | Beli | 265,05 (-13,06) | 262,97 | 262,97 | 262,97 | |||||||||||
Jual | 267,86 (-13,16) | 269,76 | 269,76 | 269,76 | ||||||||||||
(KRW) South Korean Won | Beli | 11,38 (-0,56) | 11,31 | 11,31 | 11,31 | |||||||||||
Jual | 11,50 (-0,56) | 11,55 | 11,55 | 11,55 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,02) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.124,56 (+184,71) | 3.891,55 | 3.891,55 | 3.891,55 | |||||||||||
Jual | 4.279,02 (+192,02) | 4.304,19 | 4.304,19 | 4.304,19 | ||||||||||||
(LAK) Laos Kip | Beli | 0,99 (-0,28) | ||||||||||||||
Jual | 1,01 (-0,27) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.483,90 (+1.634,67) | ||||||||||||||
Jual | 49.038,11 (+1.595,92) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.712,42 (+235,99) | 10.619,00 | 10.619,00 | 10.619,00 | |||||||||||
Jual | 10.826,30 (+235,20) | 10.936,26 | 10.936,26 | 10.936,26 | ||||||||||||