Jumat, 22 Juli 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
22/07/22 09:00 | 22/07/22 10:10 | 22/07/22 15:10 | 22/07/22 13:39 | 22/07/22 15:20 | 22/07/22 15:20 | 22/07/22 13:39 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.941,92 (+744,26) | 14.825,00 | 14.825,00 | 15.020,00 | 14.879,00 | 14.879,00 | 15.006,00 | 14.850,00 | 14.850,00 | 15.005,00 | 15.008,00 | 14.940,00 | 14.940,00 | 14.940,00 | |
Jual | 15.092,08 (+751,73) | 15.175,00 | 15.175,00 | 15.040,00 | 15.179,00 | 15.179,00 | 15.026,00 | 15.200,00 | 15.200,00 | 15.030,00 | 15.023,00 | 15.140,00 | 15.140,00 | 15.140,00 | ||
(SGD) Singapore Dollar | Beli | 10.714,89 (+238,46) | 10.589,00 | 10.599,00 | 10.780,00 | 10.685,00 | 10.690,50 | 10.785,03 | 10.490,00 | 10.625,00 | 10.768,62 | 10.791,00 | 10.660,96 | 10.660,96 | 10.660,96 | |
Jual | 10.828,79 (+237,69) | 10.977,00 | 10.977,00 | 10.825,00 | 10.909,00 | 10.913,50 | 10.799,76 | 11.110,00 | 10.975,00 | 10.812,17 | 10.809,00 | 10.950,72 | 10.950,72 | 10.950,72 | ||
(AUD) Australian Dollar | Beli | 10.269,58 (-20,88) | 10.168,00 | 10.178,00 | 10.380,00 | 10.260,00 | 10.251,65 | 10.367,91 | 10.085,00 | 10.245,00 | 10.315,93 | 10.376,00 | 10.290,56 | 10.290,56 | 10.290,56 | |
Jual | 10.380,33 (-16,42) | 10.611,00 | 10.611,00 | 10.430,00 | 10.532,00 | 10.518,65 | 10.381,20 | 10.705,00 | 10.545,00 | 10.394,75 | 10.392,00 | 10.523,69 | 10.523,69 | 10.523,69 | ||
(EUR) Euro | Beli | 15.233,29 (-811,49) | 15.041,00 | 15.051,00 | 15.305,00 | 15.132,00 | 15.074,15 | 15.216,14 | 14.960,00 | 15.095,00 | 15.174,55 | 15.281,00 | 15.189,53 | 15.189,53 | 15.189,53 | |
Jual | 15.387,88 (-821,02) | 15.564,00 | 15.564,00 | 15.350,00 | 15.515,00 | 15.423,15 | 15.231,81 | 15.680,00 | 15.545,00 | 15.261,46 | 15.298,00 | 15.489,48 | 15.489,48 | 15.489,48 | ||
(CNY) Chinese Yuan | Beli | 2.208,77 (-16,67) | 2.120,00 | 2.160,00 | 2.205,00 | 2.154,00 | 2.135,50 | 2.210,42 | 2.196,41 | 2.214,00 | 2.140,24 | 2.140,24 | 2.140,24 | |||
Jual | 2.231,20 (-19,43) | 2.289,00 | 2.279,00 | 2.235,00 | 2.310,00 | 2.301,40 | 2.220,78 | 2.232,95 | 2.225,00 | 2.309,99 | 2.309,99 | 2.309,99 | ||||
(HKD) Hong Kong Dollar | Beli | 1.903,57 (+82,94) | 1.798,00 | 1.838,00 | 1.900,00 | 1.880,00 | 1.884,85 | 1.909,00 | 1.724,00 | 1.839,00 | 1.906,68 | 1.912,21 | 1.898,39 | 1.898,39 | 1.898,39 | |
Jual | 1.922,85 (+83,80) | 1.986,00 | 1.986,00 | 1.930,00 | 1.948,00 | 1.944,35 | 1.916,91 | 2.104,00 | 1.989,00 | 1.919,66 | 1.913,15 | 1.933,69 | 1.933,69 | 1.933,69 | ||
(GBP) British Pound Sterling | Beli | 17.836,17 (-1.265,36) | 17.655,00 | 17.695,00 | 17.980,00 | 17.787,00 | 17.713,10 | 17.896,41 | 17.637,00 | 17.772,00 | 17.857,45 | 17.948,00 | 17.845,25 | 17.845,25 | 17.845,25 | |
Jual | 18.019,94 (-1.279,30) | 18.268,00 | 18.268,00 | 18.035,00 | 18.216,00 | 18.135,10 | 17.915,25 | 18.357,00 | 18.222,00 | 17.950,33 | 17.965,00 | 18.178,97 | 18.178,97 | 18.178,97 | ||
(JPY) Japanese Yen | Beli | 107,80 (-15,47) | 106,00 | 107,00 | 109,00 | 106,55 | 107,55 | 109,05 | 104,72 | 106,12 | 108,73 | 109,07 | 107,89 | 107,89 | 107,89 | |
Jual | 108,89 (-15,62) | 111,00 | 111,00 | 109,00 | 112,60 | 110,93 | 109,18 | 113,72 | 112,12 | 109,48 | 109,21 | 110,76 | 110,76 | 110,76 | ||
(CAD) Canadian Dollar | Beli | 11.579,29 (+496,89) | 11.415,00 | 11.455,00 | 11.640,00 | 11.496,00 | 11.523,60 | 11.649,21 | 11.354,00 | 11.489,00 | 11.621,87 | 11.656,00 | 11.579,37 | 11.579,37 | 11.579,37 | |
Jual | 11.702,01 (+507,36) | 11.845,00 | 11.845,00 | 11.685,00 | 11.805,00 | 11.804,60 | 11.663,94 | 11.974,00 | 11.839,00 | 11.678,32 | 11.671,00 | 11.774,05 | 11.774,05 | 11.774,05 | ||
(NZD) New Zealand Dollar | Beli | 9.266,98 (-411,56) | 9.135,00 | 9.175,00 | 9.355,00 | 9.239,00 | 9.221,15 | 9.346,73 | 9.189,00 | 9.209,00 | 9.288,09 | 9.347,00 | 9.275,85 | 9.275,85 | 9.275,85 | |
Jual | 9.366,14 (-412,54) | 9.555,00 | 9.555,00 | 9.400,00 | 9.496,00 | 9.497,15 | 9.358,70 | 9.529,00 | 9.509,00 | 9.380,22 | 9.366,00 | 9.470,43 | 9.470,43 | 9.470,43 | ||
(MYR) Malaysian Ringgit | Beli | 3.351,71 (-45,67) | 3.226,00 | 3.226,00 | 3.355,00 | 3.326,00 | 3.362,74 | 3.179,00 | 3.199,00 | 3.364,00 | 3.203,46 | 3.203,46 | 3.203,46 | |||
Jual | 3.388,43 (-46,38) | 3.511,00 | 3.511,00 | 3.390,00 | 3.416,00 | 3.377,70 | 3.569,00 | 3.549,00 | 3.383,00 | 3.562,83 | 3.562,83 | 3.562,83 | ||||
(THB) Thai Baht | Beli | 405,26 (-20,46) | 388,00 | 403,00 | 339,00 | 404,75 | 407,76 | 350,00 | 383,00 | 403,00 | 402,06 | 402,06 | 402,06 | |||
Jual | 409,67 (-20,58) | 429,00 | 414,00 | 417,00 | 412,75 | 408,44 | 466,00 | 433,00 | 416,00 | 413,28 | 413,28 | 413,28 | ||||
(SAR) Saudi Riyal | Beli | 3.975,50 (+193,79) | 3.820,00 | 3.810,00 | 3.985,00 | 3.858,00 | 3.947,50 | 3.991,95 | 3.738,00 | 3.823,00 | 3.993,00 | 3.976,64 | 3.976,64 | 3.976,64 | ||
Jual | 4.016,52 (+196,30) | 4.275,00 | 4.185,00 | 4.015,00 | 4.088,00 | 4.053,50 | 4.000,60 | 4.258,00 | 4.173,00 | 4.012,00 | 4.027,62 | 4.027,62 | 4.027,62 | |||
(PHP) Philippine Peso | Beli | 265,12 (-12,99) | 264,45 | 264,45 | 264,45 | |||||||||||
Jual | 267,92 (-13,10) | 269,46 | 269,46 | 269,46 | ||||||||||||
(KRW) South Korean Won | Beli | 11,41 (-0,53) | 11,38 | 11,38 | 11,38 | |||||||||||
Jual | 11,53 (-0,53) | 11,54 | 11,54 | 11,54 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
Jual | 0,64 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.131,44 (+191,59) | 3.915,44 | 3.915,44 | 3.915,44 | |||||||||||
Jual | 4.286,15 (+199,15) | 4.415,22 | 4.415,22 | 4.415,22 | ||||||||||||
(LAK) Laos Kip | Beli | 0,99 (-0,28) | ||||||||||||||
Jual | 1,01 (-0,27) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.533,21 (+1.683,98) | ||||||||||||||
Jual | 49.087,92 (+1.645,73) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.714,89 (+238,46) | 10.685,96 | 10.685,96 | 10.685,96 | |||||||||||
Jual | 10.828,79 (+237,69) | 10.960,72 | 10.960,72 | 10.960,72 | ||||||||||||