Rabu, 27 Juli 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
27/07/22 09:00 | 27/07/22 10:10 | 27/07/22 15:10 | 27/07/22 12:10 | 27/07/22 15:20 | 27/07/22 15:20 | 27/07/22 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.909,08 (+711,42) | 14.775,00 | 14.775,00 | 14.985,00 | 14.839,00 | 14.839,00 | 15.002,00 | 14.850,00 | 14.850,00 | 15.000,00 | 15.004,00 | 14.940,00 | 14.940,00 | 14.940,00 | |
Jual | 15.058,92 (+718,57) | 15.125,00 | 15.125,00 | 15.005,00 | 15.139,00 | 15.139,00 | 15.022,00 | 15.200,00 | 15.200,00 | 15.030,00 | 15.019,00 | 15.140,00 | 15.140,00 | 15.140,00 | ||
(SGD) Singapore Dollar | Beli | 10.760,02 (+283,59) | 10.562,00 | 10.572,00 | 10.780,00 | 10.677,00 | 10.685,82 | 10.806,24 | 10.490,00 | 10.625,00 | 10.787,48 | 10.803,00 | 10.660,96 | 10.660,96 | 10.660,96 | |
Jual | 10.869,73 (+278,63) | 10.950,00 | 10.950,00 | 10.820,00 | 10.901,00 | 10.909,82 | 10.820,99 | 11.110,00 | 10.975,00 | 10.833,99 | 10.821,00 | 10.950,72 | 10.950,72 | 10.950,72 | ||
(AUD) Australian Dollar | Beli | 10.384,17 (+93,71) | 10.123,00 | 10.133,00 | 10.405,00 | 10.283,00 | 10.267,80 | 10.404,16 | 10.085,00 | 10.245,00 | 10.360,50 | 10.405,00 | 10.290,56 | 10.290,56 | 10.290,56 | |
Jual | 10.490,04 (+93,29) | 10.565,00 | 10.565,00 | 10.445,00 | 10.556,00 | 10.534,80 | 10.421,99 | 10.705,00 | 10.545,00 | 10.442,84 | 10.421,00 | 10.523,69 | 10.523,69 | 10.523,69 | ||
(EUR) Euro | Beli | 15.237,08 (-807,70) | 14.901,00 | 14.911,00 | 15.180,00 | 15.008,00 | 15.030,50 | 15.212,08 | 14.960,00 | 15.095,00 | 15.174,00 | 15.211,00 | 15.189,53 | 15.189,53 | 15.189,53 | |
Jual | 15.391,72 (-817,18) | 15.421,00 | 15.421,00 | 15.230,00 | 15.390,00 | 15.379,50 | 15.229,25 | 15.680,00 | 15.545,00 | 15.264,47 | 15.232,00 | 15.489,48 | 15.489,48 | 15.489,48 | ||
(CNY) Chinese Yuan | Beli | 2.206,30 (-19,14) | 2.111,00 | 2.151,00 | 2.205,00 | 2.149,00 | 2.134,45 | 2.214,74 | 2.201,09 | 2.215,00 | 2.140,24 | 2.140,24 | 2.140,24 | |||
Jual | 2.228,61 (-22,02) | 2.279,00 | 2.269,00 | 2.235,00 | 2.305,00 | 2.300,45 | 2.225,07 | 2.238,51 | 2.226,00 | 2.309,99 | 2.309,99 | 2.309,99 | ||||
(HKD) Hong Kong Dollar | Beli | 1.899,49 (+78,86) | 1.792,00 | 1.832,00 | 1.900,00 | 1.875,00 | 1.879,90 | 1.908,57 | 1.724,00 | 1.839,00 | 1.906,19 | 1.911,99 | 1.898,39 | 1.898,39 | 1.898,39 | |
Jual | 1.918,60 (+79,55) | 1.980,00 | 1.980,00 | 1.925,00 | 1.943,00 | 1.939,40 | 1.916,57 | 2.104,00 | 1.989,00 | 1.919,81 | 1.913,06 | 1.933,69 | 1.933,69 | 1.933,69 | ||
(GBP) British Pound Sterling | Beli | 17.952,02 (-1.149,51) | 17.682,00 | 17.722,00 | 18.030,00 | 17.828,00 | 17.858,90 | 18.085,22 | 17.637,00 | 17.772,00 | 18.028,50 | 18.081,00 | 17.845,25 | 17.845,25 | 17.845,25 | |
Jual | 18.138,47 (-1.160,77) | 18.296,00 | 18.296,00 | 18.080,00 | 18.259,00 | 18.283,90 | 18.105,71 | 18.357,00 | 18.222,00 | 18.127,68 | 18.103,00 | 18.178,97 | 18.178,97 | 18.178,97 | ||
(JPY) Japanese Yen | Beli | 109,13 (-14,14) | 106,00 | 107,00 | 109,00 | 106,49 | 107,77 | 109,55 | 104,72 | 106,12 | 109,21 | 109,51 | 107,89 | 107,89 | 107,89 | |
Jual | 110,23 (-14,28) | 111,00 | 111,00 | 109,00 | 112,54 | 111,16 | 109,66 | 113,72 | 112,12 | 109,99 | 109,65 | 110,76 | 110,76 | 110,76 | ||
(CAD) Canadian Dollar | Beli | 11.624,11 (+541,71) | 11.383,00 | 11.423,00 | 11.640,00 | 11.489,00 | 11.511,75 | 11.666,03 | 11.354,00 | 11.489,00 | 11.641,44 | 11.664,00 | 11.579,37 | 11.579,37 | 11.579,37 | |
Jual | 11.744,60 (+549,95) | 11.812,00 | 11.812,00 | 11.680,00 | 11.798,00 | 11.792,75 | 11.680,79 | 11.974,00 | 11.839,00 | 11.701,96 | 11.682,00 | 11.774,05 | 11.774,05 | 11.774,05 | ||
(NZD) New Zealand Dollar | Beli | 9.328,61 (-349,93) | 9.096,00 | 9.136,00 | 9.345,00 | 9.227,00 | 9.194,60 | 9.341,24 | 9.189,00 | 9.209,00 | 9.295,50 | 9.339,00 | 9.275,85 | 9.275,85 | 9.275,85 | |
Jual | 9.428,39 (-350,29) | 9.515,00 | 9.515,00 | 9.385,00 | 9.484,00 | 9.470,60 | 9.357,71 | 9.529,00 | 9.509,00 | 9.390,74 | 9.358,00 | 9.470,43 | 9.470,43 | 9.470,43 | ||
(MYR) Malaysian Ringgit | Beli | 3.344,34 (-53,04) | 3.215,00 | 3.215,00 | 3.350,00 | 3.313,15 | 3.357,31 | 3.179,00 | 3.199,00 | 3.359,00 | 3.203,46 | 3.203,46 | 3.203,46 | |||
Jual | 3.380,99 (-53,82) | 3.498,00 | 3.498,00 | 3.380,00 | 3.403,15 | 3.373,02 | 3.569,00 | 3.549,00 | 3.379,00 | 3.562,83 | 3.562,83 | 3.562,83 | ||||
(THB) Thai Baht | Beli | 406,69 (-19,03) | 386,00 | 400,00 | 338,00 | 403,55 | 407,54 | 350,00 | 383,00 | 403,00 | 402,06 | 402,06 | 402,06 | |||
Jual | 411,11 (-19,14) | 427,00 | 415,00 | 416,00 | 411,55 | 408,22 | 466,00 | 433,00 | 415,00 | 413,28 | 413,28 | 413,28 | ||||
(SAR) Saudi Riyal | Beli | 3.967,50 (+185,79) | 3.807,00 | 3.797,00 | 3.980,00 | 3.848,00 | 3.938,10 | 3.992,79 | 3.738,00 | 3.823,00 | 3.992,00 | 3.976,64 | 3.976,64 | 3.976,64 | ||
Jual | 4.008,02 (+187,80) | 4.262,00 | 4.172,00 | 4.010,00 | 4.078,00 | 4.044,10 | 4.000,82 | 4.258,00 | 4.173,00 | 4.009,00 | 4.027,62 | 4.027,62 | 4.027,62 | |||
(PHP) Philippine Peso | Beli | 269,36 (-8,75) | 264,45 | 264,45 | 264,45 | |||||||||||
Jual | 272,41 (-8,61) | 269,46 | 269,46 | 269,46 | ||||||||||||
(KRW) South Korean Won | Beli | 11,40 (-0,54) | 11,38 | 11,38 | 11,38 | |||||||||||
Jual | 11,52 (-0,54) | 11,54 | 11,54 | 11,54 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
Jual | 0,64 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.107,45 (+167,60) | 3.915,44 | 3.915,44 | 3.915,44 | |||||||||||
Jual | 4.404,73 (+317,73) | 4.415,22 | 4.415,22 | 4.415,22 | ||||||||||||
(LAK) Laos Kip | Beli | 0,99 (-0,28) | ||||||||||||||
Jual | 1,00 (-0,28) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.503,74 (+1.654,51) | ||||||||||||||
Jual | 49.058,25 (+1.616,06) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.760,02 (+283,59) | 10.685,96 | 10.685,96 | 10.685,96 | |||||||||||
Jual | 10.869,73 (+278,63) | 10.960,72 | 10.960,72 | 10.960,72 | ||||||||||||