Rabu, 27 April 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
27/04/22 08:00 | 27/04/22 09:10 | 27/04/22 15:10 | 27/04/22 12:10 | 27/04/22 15:20 | 27/04/22 15:20 | 27/04/22 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.339,94 (+142,28) | 14.225,00 | 14.225,00 | 14.405,00 | 14.274,00 | 14.260,00 | 14.399,00 | 14.225,00 | 14.225,00 | 14.400,00 | 14.405,00 | 14.315,00 | 14.315,00 | 14.315,00 | |
Jual | 14.484,06 (+143,71) | 14.575,00 | 14.575,00 | 14.445,00 | 14.574,00 | 14.560,00 | 14.419,00 | 14.575,00 | 14.575,00 | 14.430,00 | 14.420,00 | 14.515,00 | 14.515,00 | 14.515,00 | ||
(SGD) Singapore Dollar | Beli | 10.440,44 (-35,99) | 10.245,00 | 10.255,00 | 10.435,00 | 10.345,00 | 10.335,70 | 10.439,62 | 10.200,00 | 10.325,00 | 10.430,24 | 10.442,00 | 10.354,24 | 10.354,24 | 10.354,24 | |
Jual | 10.549,21 (-41,89) | 10.633,00 | 10.633,00 | 10.495,00 | 10.570,00 | 10.560,70 | 10.454,35 | 10.820,00 | 10.675,00 | 10.475,50 | 10.460,00 | 10.645,94 | 10.645,94 | 10.645,94 | ||
(AUD) Australian Dollar | Beli | 10.324,76 (+34,30) | 10.043,00 | 10.053,00 | 10.300,00 | 10.157,00 | 10.171,15 | 10.297,15 | 10.084,00 | 10.244,00 | 10.271,52 | 10.313,00 | 10.281,81 | 10.281,81 | 10.281,81 | |
Jual | 10.431,42 (+34,67) | 10.486,00 | 10.486,00 | 10.355,00 | 10.436,00 | 10.444,15 | 10.309,17 | 10.704,00 | 10.544,00 | 10.352,08 | 10.330,00 | 10.519,44 | 10.519,44 | 10.519,44 | ||
(EUR) Euro | Beli | 15.313,62 (-731,16) | 15.050,00 | 15.060,00 | 15.315,00 | 15.149,00 | 15.128,45 | 15.279,14 | 15.096,00 | 15.231,00 | 15.258,24 | 15.310,00 | 15.318,15 | 15.318,15 | 15.318,15 | |
Jual | 15.473,32 (-735,58) | 15.582,00 | 15.582,00 | 15.385,00 | 15.546,00 | 15.490,45 | 15.299,64 | 15.816,00 | 15.681,00 | 15.349,19 | 15.331,00 | 15.625,51 | 15.625,51 | 15.625,51 | ||
(CNY) Chinese Yuan | Beli | 2.189,97 (-35,47) | 2.096,00 | 2.136,00 | 2.170,00 | 2.132,00 | 2.104,80 | 2.182,55 | 2.170,40 | 2.193,00 | 2.122,06 | 2.122,06 | 2.122,06 | |||
Jual | 2.214,69 (-35,94) | 2.268,00 | 2.258,00 | 2.205,00 | 2.289,00 | 2.272,10 | 2.193,76 | 2.208,41 | 2.204,00 | 2.296,79 | 2.296,79 | 2.296,79 | ||||
(HKD) Hong Kong Dollar | Beli | 1.827,56 (+6,93) | 1.724,00 | 1.764,00 | 1.820,00 | 1.804,00 | 1.806,65 | 1.832,32 | 1.645,00 | 1.760,00 | 1.830,26 | 1.837,38 | 1.819,58 | 1.819,58 | 1.819,58 | |
Jual | 1.846,00 (+6,95) | 1.909,00 | 1.909,00 | 1.855,00 | 1.872,00 | 1.866,05 | 1.839,97 | 2.025,00 | 1.910,00 | 1.843,50 | 1.838,17 | 1.854,75 | 1.854,75 | 1.854,75 | ||
(GBP) British Pound Sterling | Beli | 18.237,54 (-863,99) | 17.775,00 | 17.815,00 | 18.105,00 | 17.915,00 | 17.891,80 | 18.084,40 | 18.023,00 | 18.158,00 | 18.061,92 | 18.115,00 | 18.227,98 | 18.227,98 | 18.227,98 | |
Jual | 18.426,62 (-872,62) | 18.401,00 | 18.401,00 | 18.185,00 | 18.363,00 | 18.329,80 | 18.105,25 | 18.743,00 | 18.608,00 | 18.158,71 | 18.139,00 | 18.579,74 | 18.579,74 | 18.579,74 | ||
(JPY) Japanese Yen | Beli | 112,13 (-11,14) | 110,00 | 110,00 | 112,00 | 110,10 | 110,83 | 112,65 | 108,16 | 109,56 | 112,32 | 112,55 | 111,06 | 111,06 | 111,06 | |
Jual | 113,26 (-11,25) | 115,00 | 115,00 | 113,00 | 116,31 | 114,44 | 112,79 | 117,16 | 115,56 | 113,18 | 112,73 | 114,16 | 114,16 | 114,16 | ||
(CAD) Canadian Dollar | Beli | 11.255,84 (+173,44) | 11.002,00 | 11.042,00 | 11.240,00 | 11.098,00 | 11.090,10 | 11.217,26 | 11.019,00 | 11.154,00 | 11.206,22 | 11.237,00 | 11.259,06 | 11.259,06 | 11.259,06 | |
Jual | 11.372,53 (+177,88) | 11.429,00 | 11.429,00 | 11.305,00 | 11.409,00 | 11.370,10 | 11.231,91 | 11.639,00 | 11.504,00 | 11.265,51 | 11.254,00 | 11.455,44 | 11.455,44 | 11.455,44 | ||
(NZD) New Zealand Dollar | Beli | 9.505,95 (-172,59) | 9.226,00 | 9.266,00 | 9.455,00 | 9.338,00 | 9.325,70 | 9.449,75 | 9.391,00 | 9.411,00 | 9.420,48 | 9.465,00 | 9.464,82 | 9.464,82 | 9.464,82 | |
Jual | 9.607,28 (-171,40) | 9.651,00 | 9.651,00 | 9.515,00 | 9.605,00 | 9.609,70 | 9.462,06 | 9.731,00 | 9.711,00 | 9.513,70 | 9.486,00 | 9.664,31 | 9.664,31 | 9.664,31 | ||
(MYR) Malaysian Ringgit | Beli | 3.291,24 (-106,14) | 3.174,00 | 3.175,00 | 3.290,00 | 3.257,95 | 3.296,93 | 2.936,00 | 3.136,00 | 3.299,00 | 3.141,56 | 3.141,56 | 3.141,56 | |||
Jual | 3.326,61 (-108,20) | 3.441,00 | 3.442,00 | 3.320,00 | 3.348,95 | 3.312,71 | 3.586,00 | 3.486,00 | 3.319,00 | 3.505,60 | 3.505,60 | 3.505,60 | ||||
(THB) Thai Baht | Beli | 418,56 (-7,16) | 403,00 | 415,00 | 350,00 | 414,90 | 418,93 | 365,00 | 398,00 | 414,00 | 416,34 | 416,34 | 416,34 | |||
Jual | 423,14 (-7,11) | 437,00 | 426,00 | 429,00 | 423,90 | 419,54 | 481,00 | 448,00 | 427,00 | 428,82 | 428,82 | 428,82 | ||||
(SAR) Saudi Riyal | Beli | 3.822,76 (+41,05) | 3.672,00 | 3.662,00 | 3.825,00 | 3.705,00 | 3.788,85 | 3.837,58 | 3.579,00 | 3.664,00 | 3.838,00 | 3.817,98 | 3.817,98 | 3.817,98 | ||
Jual | 3.861,39 (+41,17) | 4.118,00 | 4.028,00 | 3.865,00 | 3.935,00 | 3.894,85 | 3.845,38 | 4.009,00 | 4.014,00 | 3.858,00 | 3.868,18 | 3.868,18 | 3.868,18 | |||
(PHP) Philippine Peso | Beli | 274,50 (-3,61) | 273,27 | 273,27 | 273,27 | |||||||||||
Jual | 277,37 (-3,65) | 278,61 | 278,61 | 278,61 | ||||||||||||
(KRW) South Korean Won | Beli | 11,43 (-0,51) | 11,47 | 11,47 | 11,47 | |||||||||||
Jual | 11,55 (-0,51) | 11,63 | 11,63 | 11,63 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.964,99 (+25,14) | 3.751,38 | 3.751,38 | 3.751,38 | |||||||||||
Jual | 4.222,10 (+135,10) | 4.233,22 | 4.233,22 | 4.233,22 | ||||||||||||
(LAK) Laos Kip | Beli | 1,19 (-0,08) | ||||||||||||||
Jual | 1,21 (-0,07) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.868,68 (+19,45) | ||||||||||||||
Jual | 47.404,79 (-37,40) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.440,44 (-35,99) | 10.379,24 | 10.379,24 | 10.379,24 | |||||||||||
Jual | 10.549,21 (-41,89) | 10.655,94 | 10.655,94 | 10.655,94 | ||||||||||||