Senin, 18 April 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
18/04/22 08:00 | 18/04/22 10:10 | 18/04/22 16:10 | 18/04/22 11:38 | 18/04/22 15:20 | 18/04/22 15:20 | 18/04/22 11:37 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.277,26 (+79,60) | 14.150,00 | 14.150,00 | 14.345,00 | 14.214,00 | 14.198,00 | 14.338,00 | 14.185,00 | 14.185,00 | 14.340,00 | 14.343,00 | 14.260,00 | 14.260,00 | 14.260,00 | |
Jual | 14.420,75 (+80,40) | 14.500,00 | 14.500,00 | 14.375,00 | 14.514,00 | 14.498,00 | 14.358,00 | 14.535,00 | 14.535,00 | 14.365,00 | 14.358,00 | 14.460,00 | 14.460,00 | 14.460,00 | ||
(SGD) Singapore Dollar | Beli | 10.537,50 (+61,07) | 10.334,00 | 10.344,00 | 10.540,00 | 10.458,00 | 10.424,85 | 10.531,31 | 10.268,00 | 10.393,00 | 10.518,59 | 10.529,00 | 10.405,41 | 10.405,41 | 10.405,41 | |
Jual | 10.647,33 (+56,23) | 10.727,00 | 10.727,00 | 10.590,00 | 10.687,00 | 10.652,85 | 10.546,22 | 10.888,00 | 10.743,00 | 10.560,95 | 10.547,00 | 10.701,90 | 10.701,90 | 10.701,90 | ||
(AUD) Australian Dollar | Beli | 10.633,70 (+343,24) | 10.351,00 | 10.361,00 | 10.580,00 | 10.467,00 | 10.433,05 | 10.561,88 | 10.294,00 | 10.454,00 | 10.526,99 | 10.563,00 | 10.450,51 | 10.450,51 | 10.450,51 | |
Jual | 10.742,02 (+345,27) | 10.801,00 | 10.801,00 | 10.630,00 | 10.753,00 | 10.711,05 | 10.574,16 | 10.914,00 | 10.754,00 | 10.604,24 | 10.580,00 | 10.693,57 | 10.693,57 | 10.693,57 | ||
(EUR) Euro | Beli | 15.569,35 (-475,43) | 15.190,00 | 15.200,00 | 15.480,00 | 15.319,00 | 15.305,15 | 15.468,28 | 15.155,00 | 15.290,00 | 15.441,31 | 15.475,00 | 15.351,96 | 15.351,96 | 15.351,96 | |
Jual | 15.730,15 (-478,75) | 15.726,00 | 15.726,00 | 15.540,00 | 15.721,00 | 15.672,15 | 15.488,97 | 15.875,00 | 15.740,00 | 15.527,13 | 15.496,00 | 15.655,97 | 15.655,97 | 15.655,97 | ||
(CNY) Chinese Yuan | Beli | 2.239,82 (+14,38) | 2.146,00 | 2.186,00 | 2.235,00 | 2.186,00 | 2.165,15 | 2.243,41 | 2.229,75 | 2.247,00 | 2.164,94 | 2.164,94 | 2.164,94 | |||
Jual | 2.263,18 (+12,55) | 2.322,00 | 2.312,00 | 2.265,00 | 2.344,00 | 2.334,05 | 2.253,83 | 2.269,10 | 2.258,00 | 2.346,65 | 2.346,65 | 2.346,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.820,89 (+0,26) | 1.716,00 | 1.756,00 | 1.815,00 | 1.797,00 | 1.799,55 | 1.825,48 | 1.641,00 | 1.756,00 | 1.823,61 | 1.829,24 | 1.813,10 | 1.813,10 | 1.813,10 | |
Jual | 1.839,22 (+0,17) | 1.900,00 | 1.900,00 | 1.845,00 | 1.865,00 | 1.859,05 | 1.833,12 | 2.021,00 | 1.906,00 | 1.836,18 | 1.830,00 | 1.848,30 | 1.848,30 | 1.848,30 | ||
(GBP) British Pound Sterling | Beli | 18.750,33 (-351,20) | 18.336,00 | 18.376,00 | 18.695,00 | 18.510,00 | 18.447,65 | 18.658,93 | 18.374,00 | 18.509,00 | 18.623,35 | 18.658,00 | 18.537,34 | 18.537,34 | 18.537,34 | |
Jual | 18.944,54 (-354,70) | 18.977,00 | 18.977,00 | 18.765,00 | 18.971,00 | 18.898,65 | 18.680,31 | 19.094,00 | 18.959,00 | 18.714,72 | 18.680,00 | 18.888,11 | 18.888,11 | 18.888,11 | ||
(JPY) Japanese Yen | Beli | 113,80 (-9,47) | 110,00 | 110,00 | 113,00 | 110,63 | 111,48 | 113,20 | 108,95 | 110,35 | 113,01 | 113,23 | 111,85 | 111,85 | 111,85 | |
Jual | 114,97 (-9,54) | 115,00 | 115,00 | 113,00 | 116,86 | 115,12 | 113,34 | 117,95 | 116,35 | 113,84 | 113,41 | 114,97 | 114,97 | 114,97 | ||
(CAD) Canadian Dollar | Beli | 11.378,12 (+295,72) | 11.108,00 | 11.148,00 | 11.340,00 | 11.212,00 | 11.209,70 | 11.346,52 | 11.066,00 | 11.201,00 | 11.330,59 | 11.347,00 | 11.264,55 | 11.264,55 | 11.264,55 | |
Jual | 11.496,13 (+301,48) | 11.542,00 | 11.542,00 | 11.400,00 | 11.525,00 | 11.494,70 | 11.361,41 | 11.686,00 | 11.551,00 | 11.387,23 | 11.362,00 | 11.461,76 | 11.461,76 | 11.461,76 | ||
(NZD) New Zealand Dollar | Beli | 9.729,95 (+51,41) | 9.434,00 | 9.474,00 | 9.670,00 | 9.563,00 | 9.515,40 | 9.654,97 | 9.523,00 | 9.543,00 | 9.614,97 | 9.655,00 | 9.565,39 | 9.565,39 | 9.565,39 | |
Jual | 9.829,18 (+50,50) | 9.864,00 | 9.864,00 | 9.730,00 | 9.836,00 | 9.803,40 | 9.671,79 | 9.863,00 | 9.843,00 | 9.704,99 | 9.670,00 | 9.766,46 | 9.766,46 | 9.766,46 | ||
(MYR) Malaysian Ringgit | Beli | 3.373,64 (-23,74) | 3.250,00 | 3.245,00 | 3.370,00 | 3.322,10 | 3.364,04 | 3.013,00 | 3.213,00 | 3.367,00 | 3.199,90 | 3.199,90 | 3.199,90 | |||
Jual | 3.409,97 (-24,84) | 3.530,00 | 3.524,00 | 3.410,00 | 3.418,10 | 3.380,03 | 3.663,00 | 3.563,00 | 3.385,00 | 3.576,78 | 3.576,78 | 3.576,78 | ||||
(THB) Thai Baht | Beli | 423,66 (-2,06) | 408,00 | 421,00 | 357,00 | 421,85 | 425,82 | 369,00 | 402,00 | 421,00 | 420,37 | 420,37 | 420,37 | |||
Jual | 428,17 (-2,08) | 443,00 | 432,00 | 436,00 | 430,85 | 426,58 | 485,00 | 452,00 | 433,00 | 432,81 | 432,81 | 432,81 | ||||
(SAR) Saudi Riyal | Beli | 3.807,07 (+25,36) | 3.653,00 | 3.643,00 | 3.810,00 | 3.690,00 | 3.774,10 | 3.822,23 | 3.569,00 | 3.654,00 | 3.821,00 | 3.804,13 | 3.804,13 | 3.804,13 | ||
Jual | 3.845,53 (+25,31) | 4.098,00 | 4.008,00 | 3.850,00 | 3.920,00 | 3.879,10 | 3.830,04 | 4.089,00 | 4.004,00 | 3.841,00 | 3.854,33 | 3.854,33 | 3.854,33 | |||
(PHP) Philippine Peso | Beli | 273,51 (-4,60) | 272,22 | 272,22 | 272,22 | |||||||||||
Jual | 276,37 (-4,65) | 277,55 | 277,55 | 277,55 | ||||||||||||
(KRW) South Korean Won | Beli | 11,64 (-0,30) | 11,55 | 11,55 | 11,55 | |||||||||||
Jual | 11,76 (-0,30) | 11,72 | 11,72 | 11,72 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.947,66 (+7,81) | 3.736,94 | 3.736,94 | 3.736,94 | |||||||||||
Jual | 4.203,65 (+116,65) | 4.217,21 | 4.217,21 | 4.217,21 | ||||||||||||
(LAK) Laos Kip | Beli | 1,20 (-0,07) | ||||||||||||||
Jual | 1,22 (-0,06) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.795,35 (-53,88) | ||||||||||||||
Jual | 47.330,81 (-111,38) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.537,50 (+61,07) | 10.430,41 | 10.430,41 | 10.430,41 | |||||||||||
Jual | 10.647,33 (+56,23) | 10.711,90 | 10.711,90 | 10.711,90 | ||||||||||||