Selasa, 26 April 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
26/04/22 08:00 | 26/04/22 10:10 | 26/04/22 15:10 | 26/04/22 11:10 | 26/04/22 15:20 | 26/04/22 15:20 | 26/04/22 11:10 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.379,74 (+182,08) | 14.200,00 | 14.200,00 | 14.405,00 | 14.269,00 | 14.256,00 | 14.396,00 | 14.225,00 | 14.225,00 | 14.390,00 | 14.401,00 | 14.315,00 | 14.315,00 | 14.315,00 | |
Jual | 14.524,26 (+183,91) | 14.550,00 | 14.550,00 | 14.445,00 | 14.569,00 | 14.556,00 | 14.416,00 | 14.575,00 | 14.575,00 | 14.420,00 | 14.416,00 | 14.515,00 | 14.515,00 | 14.515,00 | ||
(SGD) Singapore Dollar | Beli | 10.461,80 (-14,63) | 10.273,00 | 10.283,00 | 10.475,00 | 10.384,00 | 10.372,90 | 10.478,47 | 10.200,00 | 10.325,00 | 10.461,65 | 10.475,00 | 10.354,24 | 10.354,24 | 10.354,24 | |
Jual | 10.570,79 (-20,31) | 10.663,00 | 10.663,00 | 10.535,00 | 10.610,00 | 10.598,90 | 10.493,26 | 10.820,00 | 10.675,00 | 10.507,14 | 10.493,00 | 10.645,94 | 10.645,94 | 10.645,94 | ||
(AUD) Australian Dollar | Beli | 10.313,15 (+22,69) | 10.110,00 | 10.120,00 | 10.340,00 | 10.223,00 | 10.221,10 | 10.349,72 | 10.084,00 | 10.244,00 | 10.308,99 | 10.339,00 | 10.281,81 | 10.281,81 | 10.281,81 | |
Jual | 10.419,70 (+22,95) | 10.554,00 | 10.554,00 | 10.395,00 | 10.504,00 | 10.495,10 | 10.363,23 | 10.704,00 | 10.544,00 | 10.389,61 | 10.362,00 | 10.519,44 | 10.519,44 | 10.519,44 | ||
(EUR) Euro | Beli | 15.443,84 (-600,94) | 15.152,00 | 15.162,00 | 15.440,00 | 15.269,00 | 15.210,90 | 15.373,88 | 15.096,00 | 15.231,00 | 15.341,17 | 15.374,00 | 15.318,15 | 15.318,15 | 15.318,15 | |
Jual | 15.604,86 (-604,04) | 15.687,00 | 15.687,00 | 15.510,00 | 15.669,00 | 15.574,90 | 15.394,46 | 15.816,00 | 15.681,00 | 15.430,84 | 15.393,00 | 15.625,51 | 15.625,51 | 15.625,51 | ||
(CNY) Chinese Yuan | Beli | 2.190,03 (-35,41) | 2.091,00 | 2.131,00 | 2.180,00 | 2.131,00 | 2.107,10 | 2.184,78 | 2.169,39 | 2.193,00 | 2.122,06 | 2.122,06 | 2.122,06 | |||
Jual | 2.214,74 (-35,89) | 2.263,00 | 2.253,00 | 2.215,00 | 2.288,00 | 2.274,50 | 2.195,21 | 2.207,36 | 2.204,00 | 2.296,79 | 2.296,79 | 2.296,79 | ||||
(HKD) Hong Kong Dollar | Beli | 1.832,51 (+11,88) | 1.721,00 | 1.761,00 | 1.820,00 | 1.803,00 | 1.806,25 | 1.832,03 | 1.645,00 | 1.760,00 | 1.829,25 | 1.835,84 | 1.819,58 | 1.819,58 | 1.819,58 | |
Jual | 1.850,98 (+11,93) | 1.905,00 | 1.905,00 | 1.855,00 | 1.871,00 | 1.865,65 | 1.839,80 | 2.025,00 | 1.910,00 | 1.842,48 | 1.836,65 | 1.854,75 | 1.854,75 | 1.854,75 | ||
(GBP) British Pound Sterling | Beli | 18.321,23 (-780,30) | 17.989,00 | 18.029,00 | 18.350,00 | 18.149,00 | 18.105,25 | 18.315,35 | 18.023,00 | 18.158,00 | 18.276,73 | 18.307,00 | 18.227,98 | 18.227,98 | 18.227,98 | |
Jual | 18.511,17 (-788,07) | 18.621,00 | 18.621,00 | 18.430,00 | 18.601,00 | 18.547,25 | 18.332,07 | 18.743,00 | 18.608,00 | 18.375,41 | 18.325,00 | 18.579,74 | 18.579,74 | 18.579,74 | ||
(JPY) Japanese Yen | Beli | 112,24 (-11,03) | 110,00 | 110,00 | 112,00 | 110,15 | 110,90 | 112,60 | 108,16 | 109,56 | 112,29 | 112,57 | 111,06 | 111,06 | 111,06 | |
Jual | 113,37 (-11,14) | 115,00 | 115,00 | 113,00 | 116,36 | 114,51 | 112,74 | 117,16 | 115,56 | 113,15 | 112,74 | 114,16 | 114,16 | 114,16 | ||
(CAD) Canadian Dollar | Beli | 11.295,06 (+212,66) | 11.058,00 | 11.098,00 | 11.300,00 | 11.161,00 | 11.160,85 | 11.298,54 | 11.019,00 | 11.154,00 | 11.275,66 | 11.296,00 | 11.259,06 | 11.259,06 | 11.259,06 | |
Jual | 11.412,16 (+217,51) | 11.489,00 | 11.489,00 | 11.360,00 | 11.473,00 | 11.442,85 | 11.313,30 | 11.639,00 | 11.504,00 | 11.335,58 | 11.314,00 | 11.455,44 | 11.455,44 | 11.455,44 | ||
(NZD) New Zealand Dollar | Beli | 9.509,32 (-169,22) | 9.293,00 | 9.333,00 | 9.525,00 | 9.412,00 | 9.404,95 | 9.538,50 | 9.391,00 | 9.411,00 | 9.487,32 | 9.533,00 | 9.464,82 | 9.464,82 | 9.464,82 | |
Jual | 9.610,70 (-167,98) | 9.720,00 | 9.720,00 | 9.585,00 | 9.681,00 | 9.689,95 | 9.555,21 | 9.731,00 | 9.711,00 | 9.580,65 | 9.552,00 | 9.664,31 | 9.664,31 | 9.664,31 | ||
(MYR) Malaysian Ringgit | Beli | 3.299,62 (-97,76) | 3.174,00 | 3.174,00 | 3.295,00 | 3.261,80 | 3.301,54 | 2.936,00 | 3.136,00 | 3.304,00 | 3.141,56 | 3.141,56 | 3.141,56 | |||
Jual | 3.335,08 (-99,73) | 3.441,00 | 3.441,00 | 3.335,00 | 3.353,80 | 3.317,72 | 3.586,00 | 3.486,00 | 3.322,00 | 3.505,60 | 3.505,60 | 3.505,60 | ||||
(THB) Thai Baht | Beli | 422,68 (-3,04) | 406,00 | 418,00 | 353,00 | 416,40 | 420,43 | 365,00 | 398,00 | 415,00 | 416,34 | 416,34 | 416,34 | |||
Jual | 427,31 (-2,94) | 440,00 | 430,00 | 432,00 | 425,40 | 421,17 | 481,00 | 448,00 | 428,00 | 428,82 | 428,82 | 428,82 | ||||
(SAR) Saudi Riyal | Beli | 3.833,88 (+52,17) | 3.665,00 | 3.655,00 | 3.825,00 | 3.704,00 | 3.788,45 | 3.836,57 | 3.579,00 | 3.664,00 | 3.834,00 | 3.817,98 | 3.817,98 | 3.817,98 | ||
Jual | 3.872,62 (+52,40) | 4.111,00 | 4.021,00 | 3.865,00 | 3.934,00 | 3.893,45 | 3.844,38 | 4.009,00 | 4.014,00 | 3.854,00 | 3.868,18 | 3.868,18 | 3.868,18 | |||
(PHP) Philippine Peso | Beli | 274,42 (-3,69) | 273,27 | 273,27 | 273,27 | |||||||||||
Jual | 277,29 (-3,73) | 278,61 | 278,61 | 278,61 | ||||||||||||
(KRW) South Korean Won | Beli | 11,49 (-0,45) | 11,47 | 11,47 | 11,47 | |||||||||||
Jual | 11,61 (-0,45) | 11,63 | 11,63 | 11,63 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.976,00 (+36,15) | 3.751,38 | 3.751,38 | 3.751,38 | |||||||||||
Jual | 4.233,82 (+146,82) | 4.233,22 | 4.233,22 | 4.233,22 | ||||||||||||
(LAK) Laos Kip | Beli | 1,20 (-0,07) | ||||||||||||||
Jual | 1,21 (-0,07) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.012,59 (+163,36) | ||||||||||||||
Jual | 47.550,37 (+108,18) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.461,80 (-14,63) | 10.379,24 | 10.379,24 | 10.379,24 | |||||||||||
Jual | 10.570,79 (-20,31) | 10.655,94 | 10.655,94 | 10.655,94 | ||||||||||||