Kamis, 14 April 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
14/04/22 08:00 | 14/04/22 09:10 | 14/04/22 16:10 | 14/04/22 13:02 | 14/04/22 15:20 | 14/04/22 15:20 | 14/04/22 13:02 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.287,21 (+89,55) | 14.150,00 | 14.150,00 | 14.345,00 | 14.209,00 | 14.185,00 | 14.325,00 | 14.180,00 | 14.180,00 | 14.325,00 | 14.330,00 | 14.255,00 | 14.255,00 | 14.255,00 | |
Jual | 14.430,80 (+90,45) | 14.500,00 | 14.500,00 | 14.375,00 | 14.509,00 | 14.485,00 | 14.345,00 | 14.530,00 | 14.530,00 | 14.355,00 | 14.345,00 | 14.455,00 | 14.455,00 | 14.455,00 | ||
(SGD) Singapore Dollar | Beli | 10.473,73 (-2,70) | 10.362,00 | 10.372,00 | 10.565,00 | 10.471,00 | 10.473,30 | 10.580,05 | 10.301,00 | 10.426,00 | 10.568,83 | 10.581,00 | 10.449,46 | 10.449,46 | 10.449,46 | |
Jual | 10.579,77 (-11,33) | 10.756,00 | 10.756,00 | 10.615,00 | 10.700,00 | 10.702,30 | 10.595,04 | 10.921,00 | 10.776,00 | 10.615,25 | 10.601,00 | 10.744,42 | 10.744,42 | 10.744,42 | ||
(AUD) Australian Dollar | Beli | 10.609,68 (+319,22) | 10.458,00 | 10.468,00 | 10.695,00 | 10.569,00 | 10.537,20 | 10.668,37 | 10.400,00 | 10.560,00 | 10.632,01 | 10.664,00 | 10.539,53 | 10.539,53 | 10.539,53 | |
Jual | 10.717,76 (+321,01) | 10.911,00 | 10.911,00 | 10.745,00 | 10.858,00 | 10.817,20 | 10.682,18 | 11.020,00 | 10.860,00 | 10.713,14 | 10.686,00 | 10.785,25 | 10.785,25 | 10.785,25 | ||
(EUR) Euro | Beli | 15.475,91 (-568,87) | 15.322,00 | 15.332,00 | 15.610,00 | 15.429,00 | 15.463,20 | 15.633,37 | 15.297,00 | 15.432,00 | 15.595,62 | 15.631,00 | 15.500,58 | 15.500,58 | 15.500,58 | |
Jual | 15.637,21 (-571,69) | 15.861,00 | 15.861,00 | 15.670,00 | 15.834,00 | 15.833,20 | 15.649,90 | 16.017,00 | 15.882,00 | 15.687,14 | 15.652,00 | 15.689,58 | 15.689,58 | 15.689,58 | ||
(CNY) Chinese Yuan | Beli | 2.243,74 (+18,30) | 2.147,00 | 2.187,00 | 2.240,00 | 2.188,00 | 2.163,55 | 2.241,69 | 2.228,73 | 2.246,00 | 2.166,40 | 2.166,40 | 2.166,40 | |||
Jual | 2.266,64 (+16,01) | 2.323,00 | 2.313,00 | 2.270,00 | 2.346,00 | 2.332,45 | 2.252,15 | 2.268,81 | 2.257,00 | 2.348,34 | 2.348,34 | 2.348,34 | ||||
(HKD) Hong Kong Dollar | Beli | 1.822,77 (+2,14) | 1.716,00 | 1.756,00 | 1.815,00 | 1.797,00 | 1.798,50 | 1.824,43 | 1.641,00 | 1.756,00 | 1.822,40 | 1.831,06 | 1.813,51 | 1.813,51 | 1.813,51 | |
Jual | 1.841,11 (+2,06) | 1.901,00 | 1.901,00 | 1.845,00 | 1.865,00 | 1.858,00 | 1.832,07 | 2.021,00 | 1.906,00 | 1.835,61 | 1.831,87 | 1.848,75 | 1.848,75 | 1.848,75 | ||
(GBP) British Pound Sterling | Beli | 18.579,09 (-522,44) | 18.450,00 | 18.490,00 | 18.815,00 | 18.610,00 | 18.604,65 | 18.819,70 | 18.495,00 | 18.630,00 | 18.777,21 | 18.820,00 | 18.455,26 | 18.455,26 | 18.455,26 | |
Jual | 18.767,26 (-531,98) | 19.094,00 | 19.094,00 | 18.880,00 | 19.073,00 | 19.059,65 | 18.839,78 | 19.215,00 | 19.080,00 | 18.875,39 | 18.843,00 | 18.806,45 | 18.806,45 | 18.806,45 | ||
(JPY) Japanese Yen | Beli | 113,32 (-9,95) | 111,00 | 111,00 | 114,00 | 111,46 | 112,55 | 114,27 | 110,09 | 111,49 | 114,06 | 114,32 | 113,03 | 113,03 | 113,03 | |
Jual | 114,47 (-10,04) | 116,00 | 116,00 | 114,00 | 117,71 | 116,23 | 114,42 | 119,09 | 117,49 | 114,94 | 114,51 | 116,19 | 116,19 | 116,19 | ||
(CAD) Canadian Dollar | Beli | 11.298,70 (+216,30) | 11.164,00 | 11.204,00 | 11.405,00 | 11.267,00 | 11.272,55 | 11.411,17 | 11.131,00 | 11.266,00 | 11.387,12 | 11.412,00 | 11.250,82 | 11.250,82 | 11.250,82 | |
Jual | 11.414,06 (+219,41) | 11.600,00 | 11.600,00 | 11.465,00 | 11.581,00 | 11.558,55 | 11.423,44 | 11.751,00 | 11.616,00 | 11.448,28 | 11.428,00 | 11.535,48 | 11.535,48 | 11.535,48 | ||
(NZD) New Zealand Dollar | Beli | 9.695,30 (+16,76) | 9.514,00 | 9.554,00 | 9.755,00 | 9.635,00 | 9.629,10 | 9.769,45 | 9.623,00 | 9.643,00 | 9.729,54 | 9.798,00 | 9.688,95 | 9.688,95 | 9.688,95 | |
Jual | 9.794,18 (+15,50) | 9.946,00 | 9.946,00 | 9.805,00 | 9.909,00 | 9.919,10 | 9.783,50 | 9.963,00 | 9.943,00 | 9.823,13 | 9.814,00 | 9.893,14 | 9.893,14 | 9.893,14 | ||
(MYR) Malaysian Ringgit | Beli | 3.375,99 (-21,39) | 3.250,00 | 3.256,00 | 3.380,00 | 3.338,45 | 3.380,87 | 3.022,00 | 3.222,00 | 3.386,00 | 3.213,96 | 3.213,96 | 3.213,96 | |||
Jual | 3.412,34 (-22,47) | 3.530,00 | 3.537,00 | 3.420,00 | 3.434,45 | 3.396,11 | 3.672,00 | 3.572,00 | 3.403,00 | 3.594,17 | 3.594,17 | 3.594,17 | ||||
(THB) Thai Baht | Beli | 426,23 (+0,51) | 410,00 | 422,00 | 358,00 | 421,60 | 425,56 | 370,00 | 403,00 | 423,00 | 421,35 | 421,35 | 421,35 | |||
Jual | 430,77 (+0,52) | 446,00 | 433,00 | 437,00 | 430,60 | 426,32 | 486,00 | 453,00 | 435,00 | 434,08 | 434,08 | 434,08 | ||||
(SAR) Saudi Riyal | Beli | 3.809,72 (+28,01) | 3.653,00 | 3.643,00 | 3.810,00 | 3.688,00 | 3.770,50 | 3.818,66 | 3.568,00 | 3.653,00 | 3.818,00 | 3.802,80 | 3.802,80 | 3.802,80 | ||
Jual | 3.848,21 (+27,99) | 4.098,00 | 4.008,00 | 3.850,00 | 3.918,00 | 3.875,50 | 3.826,47 | 4.088,00 | 4.003,00 | 3.834,00 | 3.853,00 | 3.853,00 | 3.853,00 | |||
(PHP) Philippine Peso | Beli | 274,38 (-3,73) | 272,80 | 272,80 | 272,80 | |||||||||||
Jual | 277,25 (-3,77) | 278,15 | 278,15 | 278,15 | ||||||||||||
(KRW) South Korean Won | Beli | 11,65 (-0,29) | 11,63 | 11,63 | 11,63 | |||||||||||
Jual | 11,76 (-0,30) | 11,80 | 11,80 | 11,80 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.950,41 (+10,56) | 3.735,63 | 3.735,63 | 3.735,63 | |||||||||||
Jual | 4.206,58 (+119,58) | 4.215,75 | 4.215,75 | 4.215,75 | ||||||||||||
(LAK) Laos Kip | Beli | 1,20 (-0,07) | ||||||||||||||
Jual | 1,22 (-0,06) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.794,22 (-55,01) | ||||||||||||||
Jual | 47.329,62 (-112,57) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.473,73 (-2,70) | 10.474,46 | 10.474,46 | 10.474,46 | |||||||||||
Jual | 10.579,77 (-11,33) | 10.754,42 | 10.754,42 | 10.754,42 | ||||||||||||