| Jumat, 31 Oktober 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 31/10/25 08:00 | 30/10/25 10:10 | 31/10/25 09:10 | 30/10/25 10:00 | 30/10/25 10:20 | 28/10/25 17:22 | 31/10/25 09:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.556,80 (+475,61) | 16.400,00 | 16.400,00 | 16.600,00 | 16.460,00 | 16.460,00 | 16.613,00 | 16.465,00 | 16.465,00 | 16.622,00 | 16.627,00 | 16.617,00 | 16.500,00 | 16.500,00 | 16.568,00 | |
| Jual | 16.723,20 (+480,39) | 16.700,00 | 16.700,00 | 16.630,00 | 16.760,00 | 16.760,00 | 16.633,00 | 16.765,00 | 16.765,00 | 16.650,00 | 16.645,00 | 16.628,00 | 16.800,00 | 16.800,00 | 16.700,00 | ||
| (SGD) Singapore Dollar | Beli | 12.747,77 (+891,11) | 12.573,00 | 12.602,00 | 12.797,00 | 12.660,00 | 12.662,72 | 12.785,02 | 12.605,00 | 12.640,00 | 12.813,00 | 12.819,00 | 12.824,00 | 12.635,38 | 12.635,38 | 12.733,84 | |
| Jual | 12.879,85 (+897,84) | 12.961,00 | 12.991,00 | 12.827,00 | 12.901,00 | 12.903,72 | 12.798,88 | 13.025,00 | 12.990,00 | 12.855,00 | 12.835,00 | 12.840,00 | 13.076,56 | 13.076,56 | 12.869,94 | ||
| (AUD) Australian Dollar | Beli | 10.892,72 (+866,10) | 10.694,00 | 10.717,00 | 10.923,00 | 10.767,00 | 10.764,25 | 10.888,78 | 10.771,00 | 10.801,00 | 10.939,00 | 10.946,00 | 10.884,00 | 10.787,58 | 10.787,58 | 10.840,44 | |
| Jual | 11.007,21 (+870,07) | 11.101,00 | 11.124,00 | 10.951,00 | 11.014,00 | 11.028,25 | 10.900,00 | 11.131,00 | 11.101,00 | 10.992,00 | 10.963,00 | 10.896,00 | 11.122,88 | 11.122,88 | 10.970,22 | ||
| (EUR) Euro | Beli | 19.237,35 (+2.471,10) | 18.962,00 | 19.028,00 | 19.268,00 | 19.025,00 | 19.037,50 | 19.222,70 | 19.037,00 | 19.082,00 | 19.291,00 | 19.299,00 | 19.365,00 | 19.093,50 | 19.093,50 | 19.152,92 | |
| Jual | 19.432,36 (+2.495,98) | 19.480,00 | 19.547,00 | 19.310,00 | 19.423,00 | 19.434,50 | 19.238,44 | 19.577,00 | 19.532,00 | 19.359,00 | 19.325,00 | 19.382,00 | 19.598,48 | 19.598,48 | 19.352,28 | ||
| (CNY) Chinese Yuan | Beli | 2.329,19 (+126,11) | 2.277,00 | 2.277,00 | 2.336,00 | 2.264,00 | 2.332,94 | 2.339,06 | 2.335,00 | 2.250,06 | 2.250,06 | 2.323,31 | |||||
| Jual | 2.352,83 (+127,57) | 2.387,00 | 2.386,00 | 2.346,00 | 2.414,00 | 2.356,82 | 2.350,14 | 2.345,00 | 2.440,14 | 2.440,14 | 2.355,76 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.131,30 (+59,84) | 2.055,00 | 2.055,00 | 2.133,00 | 2.113,00 | 2.107,80 | 2.135,62 | 2.048,00 | 2.063,00 | 2.134,19 | 2.136,95 | 2.139,23 | 2.115,76 | 2.115,76 | 2.131,12 | |
| Jual | 2.152,75 (+60,17) | 2.208,00 | 2.208,00 | 2.143,00 | 2.162,00 | 2.167,80 | 2.143,99 | 2.228,00 | 2.213,00 | 2.147,83 | 2.145,22 | 2.140,15 | 2.170,77 | 2.170,77 | 2.151,73 | ||
| (GBP) British Pound Sterling | Beli | 21.848,35 (+1.618,21) | 21.571,00 | 21.684,00 | 21.904,00 | 21.633,00 | 21.631,35 | 21.855,98 | 21.695,00 | 21.740,00 | 21.933,00 | 21.941,00 | 22.180,00 | 21.700,64 | 21.700,64 | 21.772,01 | |
| Jual | 22.074,62 (+1.639,54) | 22.134,00 | 22.249,00 | 21.951,00 | 22.077,00 | 22.100,35 | 21.876,15 | 22.235,00 | 22.190,00 | 22.005,00 | 21.968,00 | 22.198,00 | 22.257,72 | 22.257,72 | 22.015,60 | ||
| (JPY) Japanese Yen | Beli | 107,93 (+6,09) | 106,00 | 107,00 | 108,00 | 105,93 | 106,45 | 108,00 | 106,91 | 107,26 | 108,56 | 108,60 | 109,16 | 106,66 | 106,66 | 107,62 | |
| Jual | 109,02 (+6,13) | 110,00 | 110,00 | 109,00 | 109,88 | 109,53 | 108,10 | 111,11 | 110,76 | 109,47 | 108,94 | 109,30 | 110,25 | 110,25 | 108,86 | ||
| (CAD) Canadian Dollar | Beli | 11.877,19 (+709,70) | 11.712,00 | 11.714,00 | 11.905,00 | 11.745,00 | 11.747,85 | 11.881,83 | 11.722,00 | 11.757,00 | 11.918,00 | 11.925,00 | 11.866,00 | 11.759,92 | 11.759,92 | 11.830,51 | |
| Jual | 11.997,42 (+714,56) | 12.039,00 | 12.041,00 | 11.934,00 | 12.010,00 | 12.007,85 | 11.893,47 | 12.142,00 | 12.107,00 | 11.956,00 | 11.940,00 | 11.879,00 | 12.129,59 | 12.129,59 | 11.963,33 | ||
| (NZD) New Zealand Dollar | Beli | 9.559,90 (+454,73) | 9.380,00 | 9.393,00 | 9.575,00 | 9.423,00 | 9.399,55 | 9.528,92 | 9.447,00 | 9.477,00 | 9.589,00 | 9.594,00 | 9.581,00 | 9.475,94 | 9.475,94 | 9.489,46 | |
| Jual | 9.660,99 (+459,44) | 9.730,00 | 9.744,00 | 9.600,00 | 9.645,00 | 9.672,55 | 9.542,07 | 9.807,00 | 9.777,00 | 9.640,00 | 9.612,00 | 9.596,00 | 9.753,87 | 9.753,87 | 9.606,81 | ||
| (MYR) Malaysian Ringgit | Beli | 3.940,22 (+344,25) | 3.788,00 | 3.795,00 | 3.950,00 | 3.904,75 | 3.955,44 | 3.740,00 | 3.775,00 | 3.948,00 | 3.738,75 | 3.738,75 | 3.939,07 | ||||
| Jual | 3.985,51 (+348,52) | 4.111,00 | 4.119,00 | 3.971,00 | 4.005,75 | 3.971,36 | 4.160,00 | 4.125,00 | 3.963,00 | 4.214,21 | 4.214,21 | 3.995,26 | |||||
| (THB) Thai Baht | Beli | 510,22 (+36,83) | 488,00 | 510,00 | 484,00 | 510,00 | 513,91 | 508,00 | 509,00 | 509,94 | 503,94 | 503,94 | 509,31 | ||||
| Jual | 515,83 (+37,26) | 538,00 | 514,00 | 543,00 | 519,00 | 515,35 | 520,00 | 519,00 | 510,96 | 522,85 | 522,85 | 520,25 | |||||
| (SAR) Saudi Riyal | Beli | 4.414,68 (+133,21) | 4.224,00 | 4.224,00 | 4.421,00 | 4.338,00 | 4.374,65 | 4.428,91 | 4.220,00 | 4.255,00 | 4.428,00 | 4.394,53 | 4.394,53 | 4.405,43 | |||
| Jual | 4.459,28 (+132,48) | 4.615,00 | 4.615,00 | 4.440,00 | 4.493,00 | 4.483,65 | 4.435,95 | 4.640,00 | 4.605,00 | 4.441,00 | 4.484,76 | 4.484,76 | 4.470,59 | ||||
| (PHP) Philippine Peso | Beli | 281,03 (+3,77) | 279,02 | 279,02 | 280,10 | ||||||||||||
| Jual | 284,02 (+3,87) | 286,56 | 286,56 | 285,76 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,59 (+0,67) | 11,22 | 11,53 | 11,63 | 8,10 | 11,51 | 11,54 | 11,54 | 11,60 | |||||||
| Jual | 11,71 (+0,68) | 12,03 | 11,74 | 11,65 | 15,30 | 11,63 | 11,79 | 11,79 | 11,70 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.791,51 (-100,14) | 3.536,05 | 3.536,05 | |||||||||||||
| Jual | 4.113,91 (+45,09) | 4.140,13 | 4.140,13 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,77 (+0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 54.022,45 (+1.848,06) | |||||||||||||||
| Jual | 54.579,63 (+1.846,66) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.747,77 (+891,11) | 12.620,38 | 12.620,38 | |||||||||||||
| Jual | 12.879,85 (+897,84) | 13.021,56 | 13.021,56 | ||||||||||||||