| Kamis, 30 Oktober 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 30/10/25 08:00 | 30/10/25 10:10 | 30/10/25 17:00 | 30/10/25 10:00 | 30/10/25 10:20 | 28/10/25 17:22 | 30/10/25 17:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.547,85 (+466,66) | 16.400,00 | 16.400,00 | 16.600,00 | 16.493,00 | 16.470,00 | 16.590,00 | 16.465,00 | 16.465,00 | 16.622,00 | 16.627,00 | 16.617,00 | 16.535,00 | 16.535,00 | 16.618,00 | |
| Jual | 16.714,15 (+471,34) | 16.700,00 | 16.700,00 | 16.630,00 | 16.793,00 | 16.770,00 | 16.650,00 | 16.765,00 | 16.765,00 | 16.650,00 | 16.645,00 | 16.628,00 | 16.735,00 | 16.735,00 | 16.645,00 | ||
| (SGD) Singapore Dollar | Beli | 12.780,24 (+923,58) | 12.573,00 | 12.602,00 | 12.797,00 | 12.703,00 | 12.677,40 | 12.763,39 | 12.605,00 | 12.640,00 | 12.813,00 | 12.819,00 | 12.824,00 | 12.685,65 | 12.685,65 | 12.801,79 | |
| Jual | 12.913,66 (+931,65) | 12.961,00 | 12.991,00 | 12.827,00 | 12.944,00 | 12.918,40 | 12.827,76 | 13.025,00 | 12.990,00 | 12.855,00 | 12.835,00 | 12.840,00 | 13.051,44 | 13.051,44 | 12.859,26 | ||
| (AUD) Australian Dollar | Beli | 10.941,44 (+914,82) | 10.694,00 | 10.717,00 | 10.923,00 | 10.838,00 | 10.807,65 | 10.882,00 | 10.771,00 | 10.801,00 | 10.939,00 | 10.946,00 | 10.884,00 | 10.823,75 | 10.823,75 | 10.932,98 | |
| Jual | 11.053,07 (+915,93) | 11.101,00 | 11.124,00 | 10.951,00 | 11.086,00 | 11.071,65 | 10.951,09 | 11.131,00 | 11.101,00 | 10.992,00 | 10.963,00 | 10.896,00 | 11.093,38 | 11.093,38 | 10.994,03 | ||
| (EUR) Euro | Beli | 19.248,46 (+2.482,21) | 18.962,00 | 19.028,00 | 19.268,00 | 19.148,00 | 19.121,85 | 19.267,45 | 19.037,00 | 19.082,00 | 19.291,00 | 19.299,00 | 19.365,00 | 19.129,14 | 19.129,14 | 19.305,45 | |
| Jual | 19.445,24 (+2.508,86) | 19.480,00 | 19.547,00 | 19.310,00 | 19.546,00 | 19.519,85 | 19.346,32 | 19.577,00 | 19.532,00 | 19.359,00 | 19.325,00 | 19.382,00 | 19.519,47 | 19.519,47 | 19.386,77 | ||
| (CNY) Chinese Yuan | Beli | 2.331,08 (+128,00) | 2.277,00 | 2.277,00 | 2.336,00 | 2.264,00 | 2.332,94 | 2.339,06 | 2.335,00 | 2.258,32 | 2.258,32 | 2.335,10 | |||||
| Jual | 2.354,74 (+129,48) | 2.387,00 | 2.386,00 | 2.346,00 | 2.414,00 | 2.356,82 | 2.350,14 | 2.345,00 | 2.434,70 | 2.434,70 | 2.352,94 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.129,49 (+58,03) | 2.055,00 | 2.055,00 | 2.133,00 | 2.117,00 | 2.109,40 | 2.132,34 | 2.048,00 | 2.063,00 | 2.134,19 | 2.136,95 | 2.139,23 | 2.120,02 | 2.120,02 | 2.137,25 | |
| Jual | 2.150,92 (+58,34) | 2.208,00 | 2.208,00 | 2.143,00 | 2.166,00 | 2.169,40 | 2.146,63 | 2.228,00 | 2.213,00 | 2.147,83 | 2.145,22 | 2.140,15 | 2.162,04 | 2.162,04 | 2.144,06 | ||
| (GBP) British Pound Sterling | Beli | 21.889,50 (+1.659,36) | 21.571,00 | 21.684,00 | 21.904,00 | 21.752,00 | 21.708,90 | 21.867,22 | 21.695,00 | 21.740,00 | 21.933,00 | 21.941,00 | 22.180,00 | 21.753,38 | 21.753,38 | 21.924,13 | |
| Jual | 22.111,15 (+1.676,07) | 22.134,00 | 22.249,00 | 21.951,00 | 22.198,00 | 22.178,90 | 21.971,75 | 22.235,00 | 22.190,00 | 22.005,00 | 21.968,00 | 22.198,00 | 22.186,87 | 22.186,87 | 22.034,66 | ||
| (JPY) Japanese Yen | Beli | 108,81 (+6,97) | 106,00 | 107,00 | 108,00 | 106,76 | 106,71 | 107,61 | 106,91 | 107,26 | 108,56 | 108,60 | 109,16 | 107,61 | 107,61 | 108,67 | |
| Jual | 109,93 (+7,04) | 110,00 | 110,00 | 109,00 | 110,72 | 109,80 | 108,54 | 111,11 | 110,76 | 109,47 | 108,94 | 109,30 | 110,60 | 110,60 | 109,21 | ||
| (CAD) Canadian Dollar | Beli | 11.879,29 (+711,80) | 11.712,00 | 11.714,00 | 11.905,00 | 11.810,00 | 11.791,25 | 11.884,08 | 11.722,00 | 11.757,00 | 11.918,00 | 11.925,00 | 11.866,00 | 11.785,83 | 11.785,83 | 11.911,38 | |
| Jual | 12.000,39 (+717,53) | 12.039,00 | 12.041,00 | 11.934,00 | 12.075,00 | 12.051,25 | 11.940,64 | 12.142,00 | 12.107,00 | 11.956,00 | 11.940,00 | 11.879,00 | 12.085,49 | 12.085,49 | 11.967,61 | ||
| (NZD) New Zealand Dollar | Beli | 9.574,59 (+469,42) | 9.380,00 | 9.393,00 | 9.575,00 | 9.507,00 | 9.461,30 | 9.548,92 | 9.447,00 | 9.477,00 | 9.589,00 | 9.594,00 | 9.581,00 | 9.499,38 | 9.499,38 | 9.591,23 | |
| Jual | 9.674,15 (+472,60) | 9.730,00 | 9.744,00 | 9.600,00 | 9.731,00 | 9.735,30 | 9.620,07 | 9.807,00 | 9.777,00 | 9.640,00 | 9.612,00 | 9.596,00 | 9.719,55 | 9.719,55 | 9.651,79 | ||
| (MYR) Malaysian Ringgit | Beli | 3.946,54 (+350,57) | 3.788,00 | 3.795,00 | 3.950,00 | 3.906,20 | 3.945,25 | 3.740,00 | 3.775,00 | 3.948,00 | 3.748,41 | 3.748,41 | 3.946,27 | ||||
| Jual | 3.990,01 (+353,02) | 4.111,00 | 4.119,00 | 3.971,00 | 4.007,20 | 3.973,53 | 4.160,00 | 4.125,00 | 3.963,00 | 4.198,99 | 4.198,99 | 3.978,30 | |||||
| (THB) Thai Baht | Beli | 513,11 (+39,72) | 488,00 | 510,00 | 482,00 | 508,55 | 510,67 | 508,00 | 509,00 | 509,94 | 505,63 | 505,63 | 508,97 | ||||
| Jual | 518,75 (+40,18) | 538,00 | 514,00 | 542,00 | 517,55 | 516,19 | 520,00 | 519,00 | 510,96 | 521,48 | 521,48 | 516,60 | |||||
| (SAR) Saudi Riyal | Beli | 4.412,52 (+131,05) | 4.224,00 | 4.224,00 | 4.421,00 | 4.347,00 | 4.377,25 | 4.421,48 | 4.220,00 | 4.255,00 | 4.428,00 | 4.403,98 | 4.403,98 | 4.418,75 | |||
| Jual | 4.457,11 (+130,31) | 4.615,00 | 4.615,00 | 4.440,00 | 4.502,00 | 4.486,25 | 4.441,55 | 4.640,00 | 4.605,00 | 4.441,00 | 4.467,55 | 4.467,55 | 4.455,92 | ||||
| (PHP) Philippine Peso | Beli | 281,64 (+4,38) | 280,50 | 280,50 | 281,04 | ||||||||||||
| Jual | 284,74 (+4,59) | 286,42 | 286,42 | 284,82 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,56 (+0,64) | 11,25 | 11,53 | 11,62 | 8,10 | 11,51 | 11,62 | 11,62 | 11,67 | |||||||
| Jual | 11,69 (+0,66) | 12,06 | 11,75 | 11,66 | 15,30 | 11,63 | 11,80 | 11,80 | 11,69 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.799,39 (-92,26) | 3.543,58 | 3.543,58 | |||||||||||||
| Jual | 3.979,64 (-89,18) | 4.124,16 | 4.124,16 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,77 (+0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.968,59 (+1.794,20) | |||||||||||||||
| Jual | 54.528,74 (+1.795,77) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.780,24 (+923,58) | 12.670,65 | 12.670,65 | |||||||||||||
| Jual | 12.913,66 (+931,65) | 12.996,44 | 12.996,44 | ||||||||||||||