| Selasa, 28 Oktober 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 28/10/25 08:00 | 28/10/25 10:10 | 28/10/25 17:00 | 28/10/25 10:00 | 28/10/25 10:20 | 28/10/25 17:22 | 28/10/25 17:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.544,86 (+463,67) | 16.425,00 | 16.425,00 | 16.615,00 | 16.445,00 | 16.440,00 | 16.555,00 | 16.470,00 | 16.470,00 | 16.612,00 | 16.617,00 | 16.617,00 | 16.485,00 | 16.485,00 | 16.568,00 | |
| Jual | 16.711,14 (+468,33) | 16.725,00 | 16.725,00 | 16.635,00 | 16.745,00 | 16.740,00 | 16.615,00 | 16.770,00 | 16.770,00 | 16.640,00 | 16.635,00 | 16.628,00 | 16.785,00 | 16.785,00 | 16.700,00 | ||
| (SGD) Singapore Dollar | Beli | 12.741,52 (+884,86) | 12.598,00 | 12.598,00 | 12.805,00 | 12.685,00 | 12.687,62 | 12.777,26 | 12.625,00 | 12.660,00 | 12.809,00 | 12.820,00 | 12.824,00 | 12.628,71 | 12.628,71 | 12.763,27 | |
| Jual | 12.874,53 (+892,52) | 12.987,00 | 12.987,00 | 12.835,00 | 12.926,00 | 12.928,62 | 12.841,86 | 13.045,00 | 13.010,00 | 12.851,00 | 12.836,00 | 12.840,00 | 13.071,00 | 13.071,00 | 12.902,74 | ||
| (AUD) Australian Dollar | Beli | 10.808,76 (+782,14) | 10.669,00 | 10.669,00 | 10.878,00 | 10.756,00 | 10.740,35 | 10.837,52 | 10.723,00 | 10.753,00 | 10.876,00 | 10.887,00 | 10.884,00 | 10.706,95 | 10.706,95 | 10.845,41 | |
| Jual | 10.922,40 (+785,26) | 11.076,00 | 11.076,00 | 10.906,00 | 11.003,00 | 11.003,35 | 10.908,13 | 11.083,00 | 11.053,00 | 10.927,00 | 10.907,00 | 10.896,00 | 11.039,04 | 11.039,04 | 10.973,56 | ||
| (EUR) Euro | Beli | 19.223,47 (+2.457,22) | 19.064,00 | 19.064,00 | 19.349,00 | 19.141,00 | 19.140,10 | 19.293,06 | 19.116,00 | 19.161,00 | 19.346,00 | 19.362,00 | 19.365,00 | 19.079,40 | 19.079,40 | 19.290,44 | |
| Jual | 19.420,02 (+2.483,64) | 19.583,00 | 19.583,00 | 19.390,00 | 19.541,00 | 19.541,10 | 19.370,42 | 19.656,00 | 19.611,00 | 19.414,00 | 19.388,00 | 19.382,00 | 19.582,70 | 19.582,70 | 19.492,56 | ||
| (CNY) Chinese Yuan | Beli | 2.326,23 (+123,15) | 2.277,00 | 2.277,00 | 2.333,00 | 2.262,00 | 2.329,18 | 2.335,42 | 2.335,00 | 2.246,75 | 2.246,75 | 2.324,52 | |||||
| Jual | 2.349,91 (+124,65) | 2.386,00 | 2.386,00 | 2.343,00 | 2.412,00 | 2.353,04 | 2.346,44 | 2.345,00 | 2.436,49 | 2.436,49 | 2.357,05 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.129,82 (+58,36) | 2.059,00 | 2.059,00 | 2.134,00 | 2.112,00 | 2.105,70 | 2.127,49 | 2.050,00 | 2.065,00 | 2.133,46 | 2.136,27 | 2.139,23 | 2.113,99 | 2.113,99 | 2.131,56 | |
| Jual | 2.151,45 (+58,87) | 2.212,00 | 2.212,00 | 2.143,00 | 2.160,00 | 2.165,70 | 2.141,75 | 2.230,00 | 2.215,00 | 2.147,07 | 2.144,51 | 2.140,15 | 2.169,09 | 2.169,09 | 2.151,92 | ||
| (GBP) British Pound Sterling | Beli | 22.026,17 (+1.796,03) | 21.848,00 | 21.848,00 | 22.161,00 | 21.925,00 | 21.882,65 | 22.033,07 | 21.951,00 | 21.996,00 | 22.164,00 | 22.177,00 | 22.180,00 | 21.865,28 | 21.865,28 | 22.086,80 | |
| Jual | 22.255,90 (+1.820,82) | 22.415,00 | 22.415,00 | 22.209,00 | 22.376,00 | 22.356,65 | 22.138,15 | 22.491,00 | 22.446,00 | 22.236,00 | 22.205,00 | 22.198,00 | 22.431,15 | 22.431,15 | 22.332,90 | ||
| (JPY) Japanese Yen | Beli | 108,11 (+6,27) | 106,00 | 106,00 | 108,00 | 106,85 | 107,52 | 108,70 | 106,99 | 107,34 | 108,63 | 108,88 | 109,16 | 106,96 | 106,96 | 108,58 | |
| Jual | 109,22 (+6,33) | 110,00 | 110,00 | 109,00 | 110,82 | 110,63 | 109,65 | 111,19 | 110,84 | 109,54 | 109,18 | 109,30 | 110,56 | 110,56 | 109,81 | ||
| (CAD) Canadian Dollar | Beli | 11.835,51 (+668,02) | 11.689,00 | 11.689,00 | 11.864,00 | 11.732,00 | 11.719,10 | 11.820,92 | 11.683,00 | 11.718,00 | 11.865,00 | 11.873,00 | 11.866,00 | 11.716,43 | 11.716,43 | 11.824,60 | |
| Jual | 11.955,32 (+672,46) | 12.015,00 | 12.015,00 | 11.893,00 | 11.996,00 | 11.978,10 | 11.875,50 | 12.103,00 | 12.068,00 | 11.903,00 | 11.887,00 | 11.879,00 | 12.086,69 | 12.086,69 | 11.957,35 | ||
| (NZD) New Zealand Dollar | Beli | 9.514,95 (+409,78) | 9.400,00 | 9.400,00 | 9.580,00 | 9.471,00 | 9.429,85 | 9.537,06 | 9.449,00 | 9.479,00 | 9.573,00 | 9.586,00 | 9.581,00 | 9.434,38 | 9.434,38 | 9.554,08 | |
| Jual | 9.615,59 (+414,04) | 9.751,00 | 9.751,00 | 9.605,00 | 9.695,00 | 9.702,85 | 9.608,15 | 9.809,00 | 9.779,00 | 9.623,00 | 9.605,00 | 9.596,00 | 9.711,57 | 9.711,57 | 9.671,94 | ||
| (MYR) Malaysian Ringgit | Beli | 3.922,44 (+326,47) | 3.784,00 | 3.784,00 | 3.942,00 | 3.896,15 | 3.936,92 | 3.736,00 | 3.771,00 | 3.948,00 | 3.721,80 | 3.721,80 | 3.927,86 | ||||
| Jual | 3.966,57 (+329,58) | 4.107,00 | 4.107,00 | 3.960,00 | 3.997,15 | 3.965,18 | 4.156,00 | 4.121,00 | 3.963,00 | 4.192,64 | 4.192,64 | 3.983,83 | |||||
| (THB) Thai Baht | Beli | 505,80 (+32,41) | 484,00 | 506,00 | 478,00 | 506,00 | 508,34 | 505,00 | 506,00 | 509,94 | 499,50 | 499,50 | 504,35 | ||||
| Jual | 511,36 (+32,79) | 534,00 | 510,00 | 538,00 | 515,00 | 513,67 | 517,00 | 516,00 | 510,96 | 518,20 | 518,20 | 515,11 | |||||
| (SAR) Saudi Riyal | Beli | 4.411,73 (+130,26) | 4.230,00 | 4.230,00 | 4.421,00 | 4.335,00 | 4.369,45 | 4.412,39 | 4.222,00 | 4.257,00 | 4.428,00 | 4.390,77 | 4.390,77 | 4.405,54 | |||
| Jual | 4.456,30 (+129,50) | 4.622,00 | 4.622,00 | 4.440,00 | 4.490,00 | 4.478,45 | 4.432,45 | 4.642,00 | 4.607,00 | 4.441,00 | 4.481,00 | 4.481,00 | 4.470,71 | ||||
| (PHP) Philippine Peso | Beli | 280,63 (+3,37) | 278,51 | 278,51 | 278,45 | ||||||||||||
| Jual | 283,80 (+3,65) | 286,16 | 286,16 | 283,97 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,53 (+0,61) | 11,18 | 11,43 | 11,53 | 8,00 | 11,51 | 11,46 | 11,46 | 11,54 | |||||||
| Jual | 11,65 (+0,62) | 11,99 | 11,64 | 11,57 | 15,20 | 11,63 | 11,71 | 11,71 | 11,64 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.792,08 (-99,57) | 3.536,12 | 3.536,12 | |||||||||||||
| Jual | 4.114,28 (+45,46) | 4.139,81 | 4.139,81 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,77 (+0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.937,73 (+1.763,34) | |||||||||||||||
| Jual | 54.494,03 (+1.761,06) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.741,52 (+884,86) | 12.613,71 | 12.613,71 | |||||||||||||
| Jual | 12.874,53 (+892,52) | 13.016,00 | 13.016,00 | ||||||||||||||