| Jumat, 24 Oktober 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 23/10/25 08:00 | 23/10/25 10:10 | 24/10/25 07:10 | 23/10/25 10:00 | 23/10/25 10:20 | 22/10/25 11:40 | 24/10/25 01:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.533,92 (+452,73) | 16.425,00 | 16.425,00 | 16.600,00 | 16.498,00 | 16.465,00 | 16.580,00 | 16.505,00 | 16.505,00 | 16.632,00 | 16.637,00 | 16.622,00 | 16.490,00 | 16.490,00 | 16.578,00 | |
| Jual | 16.700,08 (+457,27) | 16.725,00 | 16.725,00 | 16.630,00 | 16.798,00 | 16.765,00 | 16.640,00 | 16.755,00 | 16.755,00 | 16.660,00 | 16.655,00 | 16.633,00 | 16.790,00 | 16.790,00 | 16.720,00 | ||
| (SGD) Singapore Dollar | Beli | 12.733,09 (+876,43) | 12.578,00 | 12.572,00 | 12.764,00 | 12.687,00 | 12.676,02 | 12.760,61 | 12.590,00 | 12.625,00 | 12.790,00 | 12.802,00 | 12.803,00 | 12.627,70 | 12.627,70 | 12.746,42 | |
| Jual | 12.865,02 (+883,01) | 12.966,00 | 12.960,00 | 12.794,00 | 12.928,00 | 12.917,02 | 12.825,00 | 13.010,00 | 12.975,00 | 12.832,00 | 12.818,00 | 12.818,00 | 13.068,84 | 13.068,84 | 12.886,34 | ||
| (AUD) Australian Dollar | Beli | 10.748,70 (+722,08) | 10.553,00 | 10.563,00 | 10.759,00 | 10.675,00 | 10.689,10 | 10.787,54 | 10.600,00 | 10.630,00 | 10.769,00 | 10.787,00 | 10.797,00 | 10.664,09 | 10.664,09 | 10.782,33 | |
| Jual | 10.861,73 (+724,59) | 10.958,00 | 10.968,00 | 10.786,00 | 10.920,00 | 10.951,10 | 10.859,68 | 10.960,00 | 10.930,00 | 10.821,00 | 10.807,00 | 10.811,00 | 10.995,25 | 10.995,25 | 10.918,14 | ||
| (EUR) Euro | Beli | 19.179,35 (+2.413,10) | 18.980,00 | 18.974,00 | 19.231,00 | 19.107,00 | 19.090,20 | 19.262,48 | 19.020,00 | 19.065,00 | 19.271,00 | 19.289,00 | 19.291,00 | 19.052,26 | 19.052,26 | 19.232,45 | |
| Jual | 19.375,43 (+2.439,05) | 19.498,00 | 19.491,00 | 19.272,00 | 19.505,00 | 19.487,20 | 19.339,69 | 19.560,00 | 19.515,00 | 19.337,00 | 19.315,00 | 19.309,00 | 19.554,90 | 19.554,90 | 19.442,33 | ||
| (CNY) Chinese Yuan | Beli | 2.320,88 (+117,80) | 2.273,00 | 2.272,00 | 2.324,00 | 2.255,00 | 2.323,58 | 2.330,04 | 2.328,00 | 2.244,11 | 2.244,11 | 2.319,88 | |||||
| Jual | 2.344,43 (+119,17) | 2.382,00 | 2.381,00 | 2.334,00 | 2.405,00 | 2.347,31 | 2.341,03 | 2.338,00 | 2.433,28 | 2.433,28 | 2.353,88 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.127,75 (+56,29) | 2.058,00 | 2.058,00 | 2.130,00 | 2.117,00 | 2.107,80 | 2.130,18 | 2.050,00 | 2.065,00 | 2.135,26 | 2.138,07 | 2.138,99 | 2.113,52 | 2.113,52 | 2.131,78 | |
| Jual | 2.149,41 (+56,83) | 2.210,00 | 2.211,00 | 2.140,00 | 2.166,00 | 2.167,80 | 2.144,23 | 2.230,00 | 2.215,00 | 2.148,87 | 2.146,31 | 2.139,89 | 2.168,39 | 2.168,39 | 2.153,61 | ||
| (GBP) British Pound Sterling | Beli | 22.023,18 (+1.793,04) | 21.885,00 | 21.835,00 | 22.116,00 | 21.976,00 | 21.954,55 | 22.087,89 | 21.933,00 | 21.978,00 | 22.169,00 | 22.185,00 | 22.228,00 | 21.932,86 | 21.932,86 | 22.052,06 | |
| Jual | 22.252,86 (+1.817,78) | 22.453,00 | 22.402,00 | 22.164,00 | 22.426,00 | 22.428,55 | 22.194,76 | 22.473,00 | 22.428,00 | 22.241,00 | 22.213,00 | 22.253,00 | 22.500,01 | 22.500,01 | 22.309,48 | ||
| (JPY) Japanese Yen | Beli | 108,89 (+7,05) | 107,00 | 107,00 | 108,00 | 107,25 | 107,45 | 108,43 | 107,02 | 107,37 | 108,72 | 109,01 | 109,41 | 107,30 | 107,30 | 108,42 | |
| Jual | 109,99 (+7,10) | 111,00 | 110,00 | 109,00 | 111,22 | 110,56 | 109,35 | 111,22 | 110,87 | 109,63 | 109,35 | 109,57 | 110,93 | 110,93 | 109,73 | ||
| (CAD) Canadian Dollar | Beli | 11.804,04 (+636,55) | 11.668,00 | 11.684,00 | 11.844,00 | 11.760,00 | 11.742,15 | 11.848,07 | 11.676,00 | 11.711,00 | 11.871,00 | 11.883,00 | 11.867,00 | 11.705,78 | 11.705,78 | 11.830,89 | |
| Jual | 11.925,22 (+642,36) | 11.993,00 | 12.010,00 | 11.872,00 | 12.025,00 | 12.001,15 | 11.905,29 | 12.096,00 | 12.061,00 | 11.909,00 | 11.897,00 | 11.881,00 | 12.074,71 | 12.074,71 | 11.969,09 | ||
| (NZD) New Zealand Dollar | Beli | 9.508,66 (+403,49) | 9.346,00 | 9.342,00 | 9.514,00 | 9.428,00 | 9.415,85 | 9.529,90 | 9.378,00 | 9.408,00 | 9.517,00 | 9.535,00 | 9.552,00 | 9.427,37 | 9.427,37 | 9.518,40 | |
| Jual | 9.609,23 (+407,68) | 9.696,00 | 9.692,00 | 9.537,00 | 9.650,00 | 9.688,85 | 9.599,32 | 9.738,00 | 9.708,00 | 9.568,00 | 9.553,00 | 9.567,00 | 9.704,37 | 9.704,37 | 9.640,03 | ||
| (MYR) Malaysian Ringgit | Beli | 3.907,80 (+311,83) | 3.764,00 | 3.762,00 | 3.912,00 | 3.876,60 | 3.914,88 | 3.714,00 | 3.749,00 | 3.924,00 | 3.712,83 | 3.712,83 | 3.907,98 | ||||
| Jual | 3.950,81 (+313,82) | 4.084,00 | 4.081,00 | 3.933,00 | 3.976,60 | 3.947,64 | 4.134,00 | 4.099,00 | 3.936,00 | 4.179,32 | 4.179,32 | 3.965,90 | |||||
| (THB) Thai Baht | Beli | 503,62 (+30,23) | 481,00 | 502,00 | 477,00 | 503,35 | 504,16 | 501,00 | 502,00 | 506,05 | 498,29 | 498,29 | 502,82 | ||||
| Jual | 509,30 (+30,73) | 530,00 | 506,00 | 536,00 | 512,35 | 509,41 | 513,00 | 512,00 | 507,20 | 517,40 | 517,40 | 513,83 | |||||
| (SAR) Saudi Riyal | Beli | 4.408,46 (+126,99) | 4.230,00 | 4.230,00 | 4.416,00 | 4.348,00 | 4.375,55 | 4.418,58 | 4.224,00 | 4.259,00 | 4.429,00 | 4.391,51 | 4.391,51 | 4.407,97 | |||
| Jual | 4.453,00 (+126,20) | 4.621,00 | 4.621,00 | 4.434,00 | 4.503,00 | 4.484,55 | 4.438,76 | 4.644,00 | 4.609,00 | 4.442,00 | 4.481,74 | 4.481,74 | 4.475,81 | ||||
| (PHP) Philippine Peso | Beli | 282,87 (+5,61) | 280,14 | 280,14 | 281,32 | ||||||||||||
| Jual | 285,88 (+5,73) | 287,63 | 287,63 | 286,79 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,55 (+0,63) | 11,15 | 11,45 | 11,55 | 8,60 | 11,58 | 11,45 | 11,45 | 11,53 | |||||||
| Jual | 11,68 (+0,65) | 11,96 | 11,66 | 11,59 | 14,60 | 11,69 | 11,70 | 11,70 | 11,64 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,63 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.809,42 (-82,23) | 3.555,30 | 3.555,30 | |||||||||||||
| Jual | 4.098,20 (+29,38) | 4.125,90 | 4.125,90 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,77 (+0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.931,96 (+1.757,57) | |||||||||||||||
| Jual | 54.491,73 (+1.758,76) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.733,09 (+876,43) | 12.612,70 | 12.612,70 | |||||||||||||
| Jual | 12.865,02 (+883,01) | 13.013,84 | 13.013,84 | ||||||||||||||