| Kamis, 23 Oktober 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 23/10/25 08:00 | 23/10/25 10:10 | 23/10/25 17:00 | 23/10/25 10:00 | 23/10/25 10:20 | 22/10/25 11:40 | 23/10/25 17:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.533,92 (+452,73) | 16.425,00 | 16.425,00 | 16.600,00 | 16.498,00 | 16.465,00 | 16.585,00 | 16.505,00 | 16.505,00 | 16.632,00 | 16.637,00 | 16.622,00 | 16.440,00 | 16.440,00 | 16.498,00 | |
| Jual | 16.700,08 (+457,27) | 16.725,00 | 16.725,00 | 16.630,00 | 16.798,00 | 16.765,00 | 16.645,00 | 16.755,00 | 16.755,00 | 16.660,00 | 16.655,00 | 16.633,00 | 16.740,00 | 16.740,00 | 16.650,00 | ||
| (SGD) Singapore Dollar | Beli | 12.733,09 (+876,43) | 12.578,00 | 12.572,00 | 12.764,00 | 12.687,00 | 12.676,02 | 12.754,15 | 12.590,00 | 12.625,00 | 12.790,00 | 12.802,00 | 12.803,00 | 12.589,29 | 12.589,29 | 12.684,91 | |
| Jual | 12.865,02 (+883,01) | 12.966,00 | 12.960,00 | 12.794,00 | 12.928,00 | 12.917,02 | 12.818,48 | 13.010,00 | 12.975,00 | 12.832,00 | 12.818,00 | 12.818,00 | 13.031,25 | 13.031,25 | 12.839,33 | ||
| (AUD) Australian Dollar | Beli | 10.748,70 (+722,08) | 10.553,00 | 10.563,00 | 10.759,00 | 10.675,00 | 10.689,10 | 10.782,50 | 10.600,00 | 10.630,00 | 10.769,00 | 10.787,00 | 10.797,00 | 10.615,23 | 10.615,23 | 10.687,40 | |
| Jual | 10.861,73 (+724,59) | 10.958,00 | 10.968,00 | 10.786,00 | 10.920,00 | 10.951,10 | 10.856,28 | 10.960,00 | 10.930,00 | 10.821,00 | 10.807,00 | 10.811,00 | 10.952,55 | 10.952,55 | 10.827,50 | ||
| (EUR) Euro | Beli | 19.179,35 (+2.413,10) | 18.980,00 | 18.974,00 | 19.231,00 | 19.107,00 | 19.090,20 | 19.223,49 | 19.020,00 | 19.065,00 | 19.271,00 | 19.289,00 | 19.291,00 | 18.984,51 | 18.984,51 | 19.121,48 | |
| Jual | 19.375,43 (+2.439,05) | 19.498,00 | 19.491,00 | 19.272,00 | 19.505,00 | 19.487,20 | 19.302,24 | 19.560,00 | 19.515,00 | 19.337,00 | 19.315,00 | 19.309,00 | 19.491,77 | 19.491,77 | 19.344,31 | ||
| (CNY) Chinese Yuan | Beli | 2.320,88 (+117,80) | 2.273,00 | 2.272,00 | 2.324,00 | 2.255,00 | 2.323,58 | 2.330,04 | 2.328,00 | 2.236,64 | 2.236,64 | 2.307,94 | |||||
| Jual | 2.344,43 (+119,17) | 2.382,00 | 2.381,00 | 2.334,00 | 2.405,00 | 2.347,31 | 2.341,03 | 2.338,00 | 2.425,50 | 2.425,50 | 2.343,12 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.127,75 (+56,29) | 2.058,00 | 2.058,00 | 2.130,00 | 2.117,00 | 2.107,80 | 2.130,71 | 2.050,00 | 2.065,00 | 2.135,26 | 2.138,07 | 2.138,99 | 2.107,63 | 2.107,63 | 2.121,55 | |
| Jual | 2.149,41 (+56,83) | 2.210,00 | 2.211,00 | 2.140,00 | 2.166,00 | 2.167,80 | 2.144,96 | 2.230,00 | 2.215,00 | 2.148,87 | 2.146,31 | 2.139,89 | 2.162,51 | 2.162,51 | 2.144,43 | ||
| (GBP) British Pound Sterling | Beli | 22.023,18 (+1.793,04) | 21.885,00 | 21.835,00 | 22.116,00 | 21.976,00 | 21.954,55 | 22.126,07 | 21.933,00 | 21.978,00 | 22.169,00 | 22.185,00 | 22.228,00 | 21.821,88 | 21.821,88 | 21.983,58 | |
| Jual | 22.252,86 (+1.817,78) | 22.453,00 | 22.402,00 | 22.164,00 | 22.426,00 | 22.428,55 | 22.231,38 | 22.473,00 | 22.428,00 | 22.241,00 | 22.213,00 | 22.253,00 | 22.387,90 | 22.387,90 | 22.254,40 | ||
| (JPY) Japanese Yen | Beli | 108,89 (+7,05) | 107,00 | 107,00 | 108,00 | 107,25 | 107,45 | 108,43 | 107,02 | 107,37 | 108,72 | 109,01 | 109,41 | 107,43 | 107,43 | 108,27 | |
| Jual | 109,99 (+7,10) | 111,00 | 110,00 | 109,00 | 111,22 | 110,56 | 109,37 | 111,22 | 110,87 | 109,63 | 109,35 | 109,57 | 111,08 | 111,08 | 109,65 | ||
| (CAD) Canadian Dollar | Beli | 11.804,04 (+636,55) | 11.668,00 | 11.684,00 | 11.844,00 | 11.760,00 | 11.742,15 | 11.840,64 | 11.676,00 | 11.711,00 | 11.871,00 | 11.883,00 | 11.867,00 | 11.658,46 | 11.658,46 | 11.771,24 | |
| Jual | 11.925,22 (+642,36) | 11.993,00 | 12.010,00 | 11.872,00 | 12.025,00 | 12.001,15 | 11.900,35 | 12.096,00 | 12.061,00 | 11.909,00 | 11.897,00 | 11.881,00 | 12.027,74 | 12.027,74 | 11.920,72 | ||
| (NZD) New Zealand Dollar | Beli | 9.508,66 (+403,49) | 9.346,00 | 9.342,00 | 9.514,00 | 9.428,00 | 9.415,85 | 9.516,18 | 9.378,00 | 9.408,00 | 9.517,00 | 9.535,00 | 9.552,00 | 9.398,73 | 9.398,73 | 9.452,65 | |
| Jual | 9.609,23 (+407,68) | 9.696,00 | 9.692,00 | 9.537,00 | 9.650,00 | 9.688,85 | 9.585,56 | 9.738,00 | 9.708,00 | 9.568,00 | 9.553,00 | 9.567,00 | 9.675,52 | 9.675,52 | 9.581,42 | ||
| (MYR) Malaysian Ringgit | Beli | 3.907,80 (+311,83) | 3.764,00 | 3.762,00 | 3.912,00 | 3.876,60 | 3.915,13 | 3.714,00 | 3.749,00 | 3.924,00 | 3.699,87 | 3.699,87 | 3.887,29 | ||||
| Jual | 3.950,81 (+313,82) | 4.084,00 | 4.081,00 | 3.933,00 | 3.976,60 | 3.942,29 | 4.134,00 | 4.099,00 | 3.936,00 | 4.165,87 | 4.165,87 | 3.948,37 | |||||
| (THB) Thai Baht | Beli | 503,62 (+30,23) | 481,00 | 502,00 | 477,00 | 503,35 | 503,85 | 501,00 | 502,00 | 506,05 | 496,17 | 496,17 | 499,49 | ||||
| Jual | 509,30 (+30,73) | 530,00 | 506,00 | 536,00 | 512,35 | 509,09 | 513,00 | 512,00 | 507,20 | 514,76 | 514,76 | 510,74 | |||||
| (SAR) Saudi Riyal | Beli | 4.408,46 (+126,99) | 4.230,00 | 4.230,00 | 4.416,00 | 4.348,00 | 4.375,55 | 4.419,80 | 4.224,00 | 4.259,00 | 4.429,00 | 4.378,42 | 4.378,42 | 4.386,54 | |||
| Jual | 4.453,00 (+126,20) | 4.621,00 | 4.621,00 | 4.434,00 | 4.503,00 | 4.484,55 | 4.439,86 | 4.644,00 | 4.609,00 | 4.442,00 | 4.468,64 | 4.468,64 | 4.457,01 | ||||
| (PHP) Philippine Peso | Beli | 282,87 (+5,61) | 280,02 | 280,02 | 280,34 | ||||||||||||
| Jual | 285,88 (+5,73) | 287,61 | 287,61 | 286,43 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,55 (+0,63) | 11,15 | 11,45 | 11,52 | 8,60 | 11,58 | 11,46 | 11,46 | 11,51 | |||||||
| Jual | 11,68 (+0,65) | 11,96 | 11,66 | 11,56 | 14,60 | 11,69 | 11,71 | 11,71 | 11,62 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,63 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.809,42 (-82,23) | 3.546,12 | 3.546,12 | |||||||||||||
| Jual | 4.098,20 (+29,38) | 4.115,33 | 4.115,33 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,77 (+0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.931,96 (+1.757,57) | |||||||||||||||
| Jual | 54.491,73 (+1.758,76) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.733,09 (+876,43) | 12.574,29 | 12.574,29 | |||||||||||||
| Jual | 12.865,02 (+883,01) | 12.976,25 | 12.976,25 | ||||||||||||||