| Selasa, 30 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 30/07/24 09:00 | 30/07/24 18:37 | 30/07/24 16:00 | 30/07/24 10:00 | 30/07/24 15:20 | 30/07/24 15:20 | 30/07/24 18:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.204,57 (+865,65) | 16.075,00 | 16.075,00 | 16.280,00 | 16.140,00 | 16.160,00 | 16.295,00 | 16.175,00 | 16.175,00 | 16.300,00 | 16.305,00 | 16.310,00 | 16.240,00 | 16.240,00 | 16.240,00 | |
| Jual | 16.367,43 (+874,35) | 16.425,00 | 16.425,00 | 16.300,00 | 16.440,00 | 16.460,00 | 16.325,00 | 16.475,00 | 16.475,00 | 16.326,00 | 16.323,00 | 16.321,00 | 16.390,00 | 16.390,00 | 16.390,00 | ||
| (SGD) Singapore Dollar | Beli | 12.062,36 (+412,84) | 11.896,00 | 11.896,00 | 12.110,00 | 12.006,00 | 12.020,92 | 12.129,29 | 11.860,00 | 11.965,00 | 12.124,00 | 12.128,00 | 12.133,00 | 12.018,41 | 12.018,41 | 12.018,41 | |
| Jual | 12.188,12 (+414,37) | 12.301,00 | 12.301,00 | 12.132,00 | 12.239,00 | 12.252,92 | 12.143,35 | 12.420,00 | 12.315,00 | 12.149,00 | 12.146,00 | 12.150,00 | 12.350,83 | 12.350,83 | 12.350,83 | ||
| (AUD) Australian Dollar | Beli | 10.597,79 (+89,10) | 10.426,00 | 10.426,00 | 10.650,00 | 10.538,00 | 10.558,95 | 10.682,04 | 10.431,00 | 10.521,00 | 10.673,00 | 10.675,00 | 10.684,00 | 10.576,53 | 10.576,53 | 10.576,53 | |
| Jual | 10.707,57 (+85,51) | 10.861,00 | 10.861,00 | 10.668,00 | 10.784,00 | 10.820,95 | 10.692,22 | 10.911,00 | 10.821,00 | 10.708,00 | 10.696,00 | 10.703,00 | 10.807,93 | 10.807,93 | 10.807,93 | ||
| (EUR) Euro | Beli | 17.565,75 (+515,01) | 17.310,00 | 17.310,00 | 17.604,00 | 17.433,00 | 17.474,35 | 17.645,90 | 17.295,00 | 17.430,00 | 17.627,00 | 17.634,00 | 17.651,00 | 17.499,22 | 17.499,22 | 17.499,22 | |
| Jual | 17.748,84 (+520,54) | 17.856,00 | 17.856,00 | 17.633,00 | 17.808,00 | 17.847,35 | 17.660,36 | 18.015,00 | 17.880,00 | 17.666,00 | 17.662,00 | 17.672,00 | 17.819,93 | 17.819,93 | 17.819,93 | ||
| (CNY) Chinese Yuan | Beli | 2.232,96 (+74,22) | 2.182,00 | 2.182,00 | 2.235,00 | 2.185,00 | 2.164,90 | 2.240,83 | 2.170,00 | 2.238,71 | 2.240,59 | 2.246,00 | 2.171,71 | 2.171,71 | 2.171,71 | ||
| Jual | 2.255,46 (+74,87) | 2.295,00 | 2.295,00 | 2.244,00 | 2.301,00 | 2.327,90 | 2.251,23 | 2.320,00 | 2.253,27 | 2.252,09 | 2.253,00 | 2.332,30 | 2.332,30 | 2.332,30 | |||
| (HKD) Hong Kong Dollar | Beli | 2.075,06 (+112,26) | 2.004,00 | 2.004,00 | 2.081,00 | 2.061,00 | 2.058,25 | 2.084,74 | 1.970,00 | 2.015,00 | 2.083,38 | 2.084,71 | 2.088,46 | 2.071,00 | 2.071,00 | 2.071,00 | |
| Jual | 2.095,94 (+113,33) | 2.160,00 | 2.160,00 | 2.089,00 | 2.109,00 | 2.117,95 | 2.091,41 | 2.210,00 | 2.165,00 | 2.093,41 | 2.092,60 | 2.089,19 | 2.106,42 | 2.106,42 | 2.106,42 | ||
| (GBP) British Pound Sterling | Beli | 20.785,60 (+1.127,24) | 20.582,00 | 20.582,00 | 20.912,00 | 20.718,00 | 20.736,75 | 20.958,44 | 20.607,00 | 20.742,00 | 20.942,00 | 20.947,00 | 20.967,00 | 20.801,61 | 20.801,61 | 20.801,61 | |
| Jual | 21.001,05 (+1.138,92) | 21.197,00 | 21.197,00 | 20.947,00 | 21.153,00 | 21.193,75 | 20.972,94 | 21.327,00 | 21.192,00 | 20.986,00 | 20.979,00 | 20.981,00 | 21.152,80 | 21.152,80 | 21.152,80 | ||
| (JPY) Japanese Yen | Beli | 105,48 (-3,51) | 103,00 | 103,00 | 105,00 | 103,85 | 103,86 | 105,29 | 101,92 | 103,42 | 105,01 | 105,15 | 105,28 | 104,15 | 104,15 | 104,15 | |
| Jual | 106,54 (-3,57) | 107,00 | 107,00 | 105,00 | 107,80 | 106,92 | 105,38 | 109,92 | 108,42 | 105,66 | 105,46 | 105,38 | 106,72 | 106,72 | 106,72 | ||
| (CAD) Canadian Dollar | Beli | 11.706,81 (+78,49) | 11.550,00 | 11.550,00 | 11.745,00 | 11.624,00 | 11.645,30 | 11.770,81 | 11.498,00 | 11.603,00 | 11.768,00 | 11.771,00 | 11.780,00 | 11.649,65 | 11.649,65 | 11.649,65 | |
| Jual | 11.827,89 (+79,14) | 11.914,00 | 11.914,00 | 11.766,00 | 11.890,00 | 11.906,30 | 11.784,09 | 12.058,00 | 11.953,00 | 11.792,00 | 11.789,00 | 11.790,00 | 11.914,58 | 11.914,58 | 11.914,58 | ||
| (NZD) New Zealand Dollar | Beli | 9.525,05 (-219,77) | 9.366,00 | 9.366,00 | 9.558,00 | 9.455,00 | 9.472,75 | 9.608,67 | 9.344,00 | 9.434,00 | 9.595,00 | 9.600,00 | 9.614,00 | 9.524,25 | 9.524,25 | 9.524,25 | |
| Jual | 9.622,41 (-226,54) | 9.746,00 | 9.746,00 | 9.578,00 | 9.681,00 | 9.747,75 | 9.619,19 | 9.824,00 | 9.734,00 | 9.629,00 | 9.622,00 | 9.624,00 | 9.713,16 | 9.713,16 | 9.713,16 | ||
| (MYR) Malaysian Ringgit | Beli | 3.493,12 (+169,41) | 3.364,00 | 3.364,00 | 3.502,00 | 3.485,30 | 3.522,69 | 3.217,00 | 3.322,00 | 3.524,00 | 3.358,75 | 3.358,75 | 3.358,75 | ||||
| Jual | 3.531,27 (+170,52) | 3.646,00 | 3.646,00 | 3.517,00 | 3.573,30 | 3.538,68 | 3.777,00 | 3.672,00 | 3.535,00 | 3.720,19 | 3.720,19 | 3.720,19 | |||||
| (THB) Thai Baht | Beli | 450,88 (+1,45) | 430,00 | 450,00 | 423,00 | 449,75 | 453,03 | 413,00 | 428,00 | 453,11 | 447,54 | 447,54 | 447,54 | ||||
| Jual | 455,66 (+1,32) | 474,00 | 454,00 | 481,00 | 457,75 | 453,71 | 493,00 | 478,00 | 453,43 | 459,80 | 459,80 | 459,80 | |||||
| (SAR) Saudi Riyal | Beli | 4.319,26 (+229,54) | 4.138,00 | 4.138,00 | 4.334,00 | 4.251,00 | 4.293,80 | 4.343,83 | 4.071,00 | 4.176,00 | 4.345,00 | 4.323,70 | 4.323,70 | 4.323,70 | |||
| Jual | 4.362,90 (+231,41) | 4.537,00 | 4.537,00 | 4.350,00 | 4.406,00 | 4.401,80 | 4.351,13 | 4.631,00 | 4.526,00 | 4.355,00 | 4.373,92 | 4.373,92 | 4.373,92 | ||||
| (PHP) Philippine Peso | Beli | 276,86 (+0,53) | 275,77 | 275,77 | 275,77 | ||||||||||||
| Jual | 279,79 (+0,59) | 280,63 | 280,63 | 280,63 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,71 (-0,20) | 11,75 | 11,71 | 11,71 | 11,71 | |||||||||||
| Jual | 11,83 (-0,20) | 11,90 | 11,87 | 11,87 | 11,87 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.068,97 (+83,92) | 3.836,77 | 3.836,77 | 3.836,77 | ||||||||||||
| Jual | 4.232,62 (-55,86) | 4.244,64 | 4.244,64 | 4.244,64 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | |||||||||||||||
| Jual | 0,74 (-0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.983,82 (+3.023,17) | |||||||||||||||
| Jual | 53.533,82 (+3.054,61) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.062,36 (+412,84) | 12.003,41 | 12.003,41 | 12.003,41 | ||||||||||||
| Jual | 12.188,12 (+414,37) | 12.295,83 | 12.295,83 | 12.295,83 | |||||||||||||