| Kamis, 25 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 25/07/24 08:00 | 25/07/24 10:37 | 25/07/24 16:00 | 25/07/24 16:10 | 25/07/24 15:20 | 25/07/24 16:20 | 25/07/24 17:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.142,88 (+803,96) | 16.000,00 | 16.000,00 | 16.225,00 | 16.092,00 | 16.110,00 | 16.245,00 | 16.115,00 | 16.115,00 | 16.247,00 | 16.252,00 | 16.255,00 | 16.195,00 | 16.195,00 | 16.195,00 | |
| Jual | 16.305,12 (+812,04) | 16.350,00 | 16.350,00 | 16.245,00 | 16.392,00 | 16.410,00 | 16.275,00 | 16.415,00 | 16.415,00 | 16.273,00 | 16.270,00 | 16.266,00 | 16.345,00 | 16.345,00 | 16.345,00 | ||
| (SGD) Singapore Dollar | Beli | 11.998,57 (+349,05) | 11.837,00 | 11.837,00 | 12.072,00 | 11.970,00 | 11.995,50 | 12.105,15 | 11.819,00 | 11.924,00 | 12.099,00 | 12.101,00 | 12.102,00 | 12.002,83 | 12.002,83 | 12.002,83 | |
| Jual | 12.126,37 (+352,62) | 12.242,00 | 12.242,00 | 12.094,00 | 12.204,00 | 12.228,50 | 12.119,21 | 12.379,00 | 12.274,00 | 12.123,00 | 12.119,00 | 12.119,00 | 12.332,81 | 12.332,81 | 12.332,81 | ||
| (AUD) Australian Dollar | Beli | 10.651,07 (+142,38) | 10.403,00 | 10.403,00 | 10.653,00 | 10.537,00 | 10.498,20 | 10.623,27 | 10.414,00 | 10.504,00 | 10.608,00 | 10.613,00 | 10.620,00 | 10.522,87 | 10.522,87 | 10.522,87 | |
| Jual | 10.761,38 (+139,32) | 10.838,00 | 10.838,00 | 10.671,00 | 10.784,00 | 10.760,20 | 10.633,43 | 10.894,00 | 10.804,00 | 10.642,00 | 10.635,00 | 10.632,00 | 10.755,44 | 10.755,44 | 10.755,44 | ||
| (EUR) Euro | Beli | 17.476,28 (+425,54) | 17.262,00 | 17.262,00 | 17.585,00 | 17.415,00 | 17.465,00 | 17.629,17 | 17.271,00 | 17.406,00 | 17.625,00 | 17.627,00 | 17.632,00 | 17.504,00 | 17.504,00 | 17.504,00 | |
| Jual | 17.658,44 (+430,14) | 17.808,00 | 17.808,00 | 17.614,00 | 17.790,00 | 17.839,00 | 17.648,52 | 17.991,00 | 17.856,00 | 17.664,00 | 17.655,00 | 17.650,00 | 17.821,85 | 17.821,85 | 17.821,85 | ||
| (CNY) Chinese Yuan | Beli | 2.218,86 (+60,12) | 2.172,00 | 2.172,00 | 2.229,00 | 2.177,00 | 2.170,25 | 2.245,84 | 2.165,00 | 2.242,52 | 2.245,40 | 2.243,00 | 2.174,07 | 2.174,07 | 2.174,07 | ||
| Jual | 2.241,19 (+60,60) | 2.285,00 | 2.285,00 | 2.238,00 | 2.294,00 | 2.333,45 | 2.256,13 | 2.315,00 | 2.257,14 | 2.256,95 | 2.254,00 | 2.335,73 | 2.335,73 | 2.335,73 | |||
| (HKD) Hong Kong Dollar | Beli | 2.067,40 (+104,60) | 1.995,00 | 1.995,00 | 2.074,00 | 2.055,00 | 2.053,15 | 2.079,70 | 1.964,00 | 2.009,00 | 2.077,91 | 2.079,24 | 2.082,65 | 2.066,65 | 2.066,65 | 2.066,65 | |
| Jual | 2.088,20 (+105,59) | 2.151,00 | 2.151,00 | 2.084,00 | 2.104,00 | 2.112,95 | 2.086,39 | 2.204,00 | 2.159,00 | 2.087,90 | 2.087,11 | 2.083,43 | 2.102,08 | 2.102,08 | 2.102,08 | ||
| (GBP) British Pound Sterling | Beli | 20.795,26 (+1.136,90) | 20.551,00 | 20.551,00 | 20.924,00 | 20.725,00 | 20.741,85 | 20.954,31 | 20.607,00 | 20.742,00 | 20.947,00 | 20.949,00 | 20.955,00 | 20.832,81 | 20.832,81 | 20.832,81 | |
| Jual | 21.015,67 (+1.153,54) | 21.166,00 | 21.166,00 | 20.957,00 | 21.162,00 | 21.199,85 | 20.973,73 | 21.327,00 | 21.192,00 | 20.991,00 | 20.980,00 | 20.974,00 | 21.184,85 | 21.184,85 | 21.184,85 | ||
| (JPY) Japanese Yen | Beli | 104,40 (-4,59) | 103,00 | 103,00 | 105,00 | 103,94 | 105,42 | 106,87 | 102,72 | 104,22 | 106,53 | 106,59 | 106,80 | 105,69 | 105,69 | 105,69 | |
| Jual | 105,47 (-4,64) | 107,00 | 107,00 | 106,00 | 107,89 | 108,52 | 106,98 | 110,72 | 109,22 | 107,21 | 106,94 | 106,90 | 108,31 | 108,31 | 108,31 | ||
| (CAD) Canadian Dollar | Beli | 11.699,43 (+71,11) | 11.525,00 | 11.525,00 | 11.744,00 | 11.623,00 | 11.627,85 | 11.755,93 | 11.493,00 | 11.598,00 | 11.752,00 | 11.755,00 | 11.758,00 | 11.641,56 | 11.641,56 | 11.641,56 | |
| Jual | 11.820,44 (+71,69) | 11.890,00 | 11.890,00 | 11.765,00 | 11.890,00 | 11.889,85 | 11.768,37 | 12.053,00 | 11.948,00 | 11.776,00 | 11.772,00 | 11.771,00 | 11.906,14 | 11.906,14 | 11.906,14 | ||
| (NZD) New Zealand Dollar | Beli | 9.569,50 (-175,32) | 9.388,00 | 9.388,00 | 9.599,00 | 9.495,00 | 9.482,50 | 9.613,33 | 9.388,00 | 9.478,00 | 9.603,00 | 9.610,00 | 9.614,00 | 9.539,87 | 9.539,87 | 9.539,87 | |
| Jual | 9.672,20 (-176,75) | 9.768,00 | 9.768,00 | 9.618,00 | 9.722,00 | 9.757,50 | 9.628,75 | 9.868,00 | 9.778,00 | 9.637,00 | 9.632,00 | 9.629,00 | 9.733,99 | 9.733,99 | 9.733,99 | ||
| (MYR) Malaysian Ringgit | Beli | 3.453,02 (+129,31) | 3.328,00 | 3.328,00 | 3.469,00 | 3.440,30 | 3.477,97 | 3.183,00 | 3.288,00 | 3.481,00 | 3.321,14 | 3.321,14 | 3.321,14 | ||||
| Jual | 3.491,46 (+130,71) | 3.606,00 | 3.606,00 | 3.484,00 | 3.527,30 | 3.493,10 | 3.743,00 | 3.638,00 | 3.492,00 | 3.675,93 | 3.675,93 | 3.675,93 | |||||
| (THB) Thai Baht | Beli | 446,80 (-2,63) | 427,00 | 447,00 | 421,00 | 446,00 | 449,40 | 410,00 | 425,00 | 449,46 | 444,33 | 444,33 | 444,33 | ||||
| Jual | 451,42 (-2,92) | 471,00 | 451,00 | 479,00 | 454,00 | 449,94 | 490,00 | 475,00 | 449,78 | 456,25 | 456,25 | 456,25 | |||||
| (SAR) Saudi Riyal | Beli | 4.303,28 (+213,56) | 4.119,00 | 4.119,00 | 4.320,00 | 4.239,00 | 4.280,55 | 4.330,62 | 4.056,00 | 4.161,00 | 4.331,00 | 4.311,82 | 4.311,82 | 4.311,82 | |||
| Jual | 4.346,76 (+215,27) | 4.517,00 | 4.517,00 | 4.336,00 | 4.394,00 | 4.388,55 | 4.337,91 | 4.616,00 | 4.511,00 | 4.340,00 | 4.362,04 | 4.362,04 | 4.362,04 | ||||
| (PHP) Philippine Peso | Beli | 276,14 (-0,19) | 275,26 | 275,26 | 275,26 | ||||||||||||
| Jual | 279,01 (-0,19) | 280,13 | 280,13 | 280,13 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,66 (-0,25) | 11,73 | 11,70 | 11,70 | 11,70 | |||||||||||
| Jual | 11,78 (-0,25) | 11,89 | 11,86 | 11,86 | 11,86 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.050,25 (+65,20) | 3.822,87 | 3.822,87 | 3.822,87 | ||||||||||||
| Jual | 4.351,84 (+63,36) | 4.368,94 | 4.368,94 | 4.368,94 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | |||||||||||||||
| Jual | 0,74 (-0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.725,22 (+2.764,57) | |||||||||||||||
| Jual | 53.359,69 (+2.880,48) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.998,57 (+349,05) | 11.987,83 | 11.987,83 | 11.987,83 | ||||||||||||
| Jual | 12.126,37 (+352,62) | 12.277,81 | 12.277,81 | 12.277,81 | |||||||||||||