| Rabu, 24 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 24/07/24 08:00 | 24/07/24 10:57 | 24/07/24 16:00 | 24/07/24 10:56 | 24/07/24 15:20 | 24/07/24 20:20 | 24/07/24 21:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.122,98 (+784,06) | 16.000,00 | 16.000,00 | 16.205,00 | 16.065,00 | 16.080,00 | 16.215,00 | 16.065,00 | 16.065,00 | 16.215,00 | 16.220,00 | 16.225,00 | 16.105,00 | 16.105,00 | 16.105,00 | |
| Jual | 16.285,02 (+791,94) | 16.350,00 | 16.350,00 | 16.225,00 | 16.365,00 | 16.380,00 | 16.245,00 | 16.365,00 | 16.365,00 | 16.241,00 | 16.238,00 | 16.236,00 | 16.355,00 | 16.355,00 | 16.355,00 | ||
| (SGD) Singapore Dollar | Beli | 11.983,78 (+334,26) | 11.822,00 | 11.822,00 | 12.039,00 | 11.930,00 | 11.951,00 | 12.059,46 | 11.761,00 | 11.866,00 | 12.053,00 | 12.057,00 | 12.057,00 | 11.905,82 | 11.905,82 | 11.905,82 | |
| Jual | 12.108,72 (+334,97) | 12.225,00 | 12.225,00 | 12.061,00 | 12.163,00 | 12.183,00 | 12.073,48 | 12.321,00 | 12.216,00 | 12.078,00 | 12.074,00 | 12.078,00 | 12.311,93 | 12.311,93 | 12.311,93 | ||
| (AUD) Australian Dollar | Beli | 10.678,25 (+169,56) | 10.475,00 | 10.475,00 | 10.708,00 | 10.595,00 | 10.579,00 | 10.702,63 | 10.462,00 | 10.552,00 | 10.689,00 | 10.697,00 | 10.706,00 | 10.559,10 | 10.559,10 | 10.559,10 | |
| Jual | 10.788,83 (+166,77) | 10.911,00 | 10.911,00 | 10.724,00 | 10.843,00 | 10.842,00 | 10.714,48 | 10.942,00 | 10.852,00 | 10.723,00 | 10.720,00 | 10.718,00 | 10.858,61 | 10.858,61 | 10.858,61 | ||
| (EUR) Euro | Beli | 17.532,13 (+481,39) | 17.276,00 | 17.276,00 | 17.575,00 | 17.399,00 | 17.400,70 | 17.562,56 | 17.217,00 | 17.352,00 | 17.555,00 | 17.560,00 | 17.567,00 | 17.359,84 | 17.359,84 | 17.359,84 | |
| Jual | 17.714,84 (+486,54) | 17.822,00 | 17.822,00 | 17.604,00 | 17.774,00 | 17.773,70 | 17.581,88 | 17.937,00 | 17.802,00 | 17.594,00 | 17.587,00 | 17.585,00 | 17.785,24 | 17.785,24 | 17.785,24 | ||
| (CNY) Chinese Yuan | Beli | 2.216,40 (+57,66) | 2.168,00 | 2.168,00 | 2.220,00 | 2.170,00 | 2.147,55 | 2.222,83 | 2.150,00 | 2.220,36 | 2.222,22 | 2.228,00 | 2.146,75 | 2.146,75 | 2.146,75 | ||
| Jual | 2.238,71 (+58,12) | 2.280,00 | 2.280,00 | 2.229,00 | 2.286,00 | 2.310,35 | 2.232,87 | 2.300,00 | 2.234,72 | 2.233,54 | 2.234,00 | 2.319,42 | 2.319,42 | 2.319,42 | |||
| (HKD) Hong Kong Dollar | Beli | 2.065,06 (+102,26) | 1.995,00 | 1.995,00 | 2.072,00 | 2.052,00 | 2.048,60 | 2.075,20 | 1.956,00 | 2.001,00 | 2.073,26 | 2.074,59 | 2.078,19 | 2.054,43 | 2.054,43 | 2.054,43 | |
| Jual | 2.085,90 (+103,29) | 2.151,00 | 2.151,00 | 2.081,00 | 2.100,00 | 2.108,40 | 2.081,85 | 2.196,00 | 2.151,00 | 2.083,25 | 2.082,42 | 2.079,02 | 2.102,75 | 2.102,75 | 2.102,75 | ||
| (GBP) British Pound Sterling | Beli | 20.826,05 (+1.167,69) | 20.556,00 | 20.556,00 | 20.893,00 | 20.694,00 | 20.690,95 | 20.904,28 | 20.535,00 | 20.670,00 | 20.893,00 | 20.896,00 | 20.912,00 | 20.668,53 | 20.668,53 | 20.668,53 | |
| Jual | 21.041,87 (+1.179,74) | 21.171,00 | 21.171,00 | 20.927,00 | 21.130,00 | 21.147,95 | 20.923,68 | 21.255,00 | 21.120,00 | 20.937,00 | 20.927,00 | 20.926,00 | 21.153,58 | 21.153,58 | 21.153,58 | ||
| (JPY) Japanese Yen | Beli | 103,31 (-5,68) | 102,00 | 102,00 | 104,00 | 102,12 | 103,48 | 104,96 | 100,25 | 101,75 | 104,71 | 104,76 | 104,92 | 103,37 | 103,37 | 103,37 | |
| Jual | 104,36 (-5,75) | 105,00 | 105,00 | 104,00 | 106,05 | 106,54 | 105,06 | 108,25 | 106,75 | 105,23 | 105,07 | 105,04 | 106,59 | 106,59 | 106,59 | ||
| (CAD) Canadian Dollar | Beli | 11.707,07 (+78,75) | 11.553,00 | 11.553,00 | 11.753,00 | 11.629,00 | 11.631,10 | 11.759,76 | 11.479,00 | 11.584,00 | 11.752,00 | 11.755,00 | 11.759,00 | 11.595,81 | 11.595,81 | 11.595,81 | |
| Jual | 11.830,74 (+81,99) | 11.919,00 | 11.919,00 | 11.774,00 | 11.897,00 | 11.893,10 | 11.769,66 | 12.039,00 | 11.934,00 | 11.776,00 | 11.773,00 | 11.772,00 | 11.933,27 | 11.933,27 | 11.933,27 | ||
| (NZD) New Zealand Dollar | Beli | 9.610,91 (-133,91) | 9.425,00 | 9.425,00 | 9.626,00 | 9.524,00 | 9.485,90 | 9.616,68 | 9.381,00 | 9.471,00 | 9.607,00 | 9.614,00 | 9.619,00 | 9.496,41 | 9.496,41 | 9.496,41 | |
| Jual | 9.714,01 (-134,94) | 9.806,00 | 9.806,00 | 9.646,00 | 9.752,00 | 9.760,90 | 9.632,10 | 9.861,00 | 9.771,00 | 9.640,00 | 9.635,00 | 9.634,00 | 9.749,76 | 9.749,76 | 9.749,76 | ||
| (MYR) Malaysian Ringgit | Beli | 3.448,77 (+125,06) | 3.324,00 | 3.324,00 | 3.460,00 | 3.428,55 | 3.465,59 | 3.168,00 | 3.273,00 | 3.467,00 | 3.294,49 | 3.294,49 | 3.294,49 | ||||
| Jual | 3.486,41 (+125,66) | 3.601,00 | 3.601,00 | 3.475,00 | 3.515,55 | 3.481,45 | 3.728,00 | 3.623,00 | 3.479,00 | 3.668,31 | 3.668,31 | 3.668,31 | |||||
| (THB) Thai Baht | Beli | 444,53 (-4,90) | 426,00 | 446,00 | 419,00 | 445,55 | 448,94 | 409,00 | 424,00 | 449,13 | 441,85 | 441,85 | 441,85 | ||||
| Jual | 449,37 (-4,97) | 470,00 | 450,00 | 477,00 | 453,55 | 450,11 | 489,00 | 474,00 | 449,70 | 456,78 | 456,78 | 456,78 | |||||
| (SAR) Saudi Riyal | Beli | 4.298,20 (+208,48) | 4.120,00 | 4.120,00 | 4.315,00 | 4.232,00 | 4.272,90 | 4.322,97 | 4.043,00 | 4.148,00 | 4.323,00 | 4.288,18 | 4.288,18 | 4.288,18 | |||
| Jual | 4.341,63 (+210,14) | 4.517,00 | 4.517,00 | 4.331,00 | 4.387,00 | 4.380,90 | 4.330,26 | 4.603,00 | 4.498,00 | 4.333,00 | 4.365,05 | 4.365,05 | 4.365,05 | ||||
| (PHP) Philippine Peso | Beli | 275,82 (-0,51) | 274,38 | 274,38 | 274,38 | ||||||||||||
| Jual | 278,76 (-0,44) | 280,97 | 280,97 | 280,97 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,63 (-0,28) | 11,69 | 11,62 | 11,62 | 11,62 | |||||||||||
| Jual | 11,75 (-0,28) | 11,85 | 11,84 | 11,84 | 11,84 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.054,93 (+69,88) | 3.803,17 | 3.803,17 | 3.803,17 | ||||||||||||
| Jual | 4.217,82 (-70,66) | 4.373,24 | 4.373,24 | 4.373,24 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | |||||||||||||||
| Jual | 0,74 (-0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.744,63 (+2.783,98) | |||||||||||||||
| Jual | 53.292,17 (+2.812,96) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.983,78 (+334,26) | 11.890,82 | 11.890,82 | 11.890,82 | ||||||||||||
| Jual | 12.108,72 (+334,97) | 12.256,93 | 12.256,93 | 12.256,93 | |||||||||||||